SPECTRA ENERGY (SE) - aktuální graf akcie SPECTRA ENERGY (SE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SPECTRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2023 | 35.80 | 37.00 | 35.46 | 36.61 | +2.43% | 12 520 000 | ||
15.12.2023 | 38.00 | 38.00 | 35.74 | 35.74 | -5.08% | 20 624 500 | ||
14.12.2023 | 38.25 | 38.64 | 36.62 | 37.65 | +0.40% | 15 616 400 | ||
13.12.2023 | 38.55 | 38.66 | 37.23 | 37.50 | -2.75% | 8 710 600 | ||
12.12.2023 | 38.06 | 38.70 | 37.49 | 38.56 | +1.82% | 6 984 500 | ||
11.12.2023 | 35.55 | 38.08 | 35.20 | 37.87 | -5.33% | 23 052 800 | ||
8.12.2023 | 39.28 | 40.13 | 39.05 | 40.00 | +2.45% | 6 532 900 | ||
7.12.2023 | 38.00 | 39.29 | 37.74 | 39.04 | +1.19% | 4 159 600 | ||
6.12.2023 | 38.51 | 38.99 | 38.27 | 38.58 | +1.52% | 6 851 600 | ||
5.12.2023 | 37.30 | 38.57 | 36.82 | 38.00 | -0.53% | 11 104 100 | ||
4.12.2023 | 37.10 | 38.22 | 36.83 | 38.20 | +1.92% | 9 816 200 | ||
1.12.2023 | 36.08 | 37.77 | 35.65 | 37.48 | +3.47% | 10 404 000 | ||
30.11.2023 | 36.92 | 37.03 | 36.05 | 36.22 | -1.42% | 8 143 200 | ||
29.11.2023 | 39.70 | 40.08 | 36.66 | 36.74 | -7.51% | 18 157 900 | ||
28.11.2023 | 36.79 | 40.30 | 36.79 | 39.72 | +6.00% | 14 708 800 | ||
27.11.2023 | 36.50 | 37.72 | 36.02 | 37.47 | +2.99% | 8 048 400 | ||
24.11.2023 | 37.36 | 37.46 | 36.26 | 36.38 | -2.99% | 8 187 800 | ||
22.11.2023 | 38.50 | 38.68 | 37.22 | 37.50 | -1.99% | 6 877 900 | ||
21.11.2023 | 38.50 | 38.58 | 37.46 | 38.26 | -0.68% | 4 799 400 | ||
20.11.2023 | 37.50 | 38.73 | 36.95 | 38.52 | +2.52% | 10 330 200 | ||
17.11.2023 | 37.74 | 37.98 | 36.74 | 37.57 | -0.88% | 5 628 300 | ||
16.11.2023 | 37.44 | 38.39 | 36.84 | 37.90 | -1.54% | 9 195 300 | ||
15.11.2023 | 36.88 | 39.70 | 36.68 | 38.49 | +7.30% | 23 300 500 | ||
14.11.2023 | 42.16 | 42.56 | 35.59 | 35.87 | -22.08% | 43 413 600 | ||
13.11.2023 | 45.50 | 46.60 | 44.85 | 46.03 | +1.20% | 10 972 700 | ||
10.11.2023 | 44.15 | 45.81 | 44.00 | 45.48 | +4.31% | 7 091 300 | ||
9.11.2023 | 44.75 | 45.18 | 43.56 | 43.60 | -2.01% | 5 969 300 | ||
8.11.2023 | 43.82 | 44.50 | 42.27 | 44.49 | -0.05% | 5 009 300 | ||
7.11.2023 | 44.99 | 45.04 | 43.91 | 44.51 | +0.08% | 2 715 800 | ||
6.11.2023 | 45.92 | 46.33 | 43.79 | 44.47 | -0.72% | 3 772 700 | ||
3.11.2023 | 42.57 | 45.11 | 42.00 | 44.79 | +8.31% | 5 725 300 | ||
2.11.2023 | 41.70 | 42.24 | 40.64 | 41.35 | +2.25% | 3 799 900 | ||
1.11.2023 | 41.31 | 41.48 | 39.12 | 40.44 | -3.03% | 6 329 500 | ||
31.10.2023 | 41.18 | 41.83 | 40.57 | 41.70 | +0.60% | 2 364 200 | ||
30.10.2023 | 40.59 | 41.48 | 40.34 | 41.45 | +3.70% | 3 420 900 | ||
27.10.2023 | 40.58 | 41.40 | 39.67 | 39.97 | -2.09% | 4 276 100 | ||
26.10.2023 | 41.50 | 42.21 | 40.00 | 40.82 | -7.17% | 8 758 000 | ||
25.10.2023 | 44.39 | 44.47 | 43.40 | 43.97 | -2.90% | 3 411 300 | ||
24.10.2023 | 45.48 | 46.61 | 45.06 | 45.28 | +1.82% | 3 722 500 | ||
23.10.2023 | 43.78 | 44.69 | 43.01 | 44.47 | -0.32% | 4 570 800 | ||
20.10.2023 | 44.80 | 44.84 | 43.53 | 44.61 | -1.07% | 4 046 200 | ||
19.10.2023 | 45.43 | 45.98 | 45.03 | 45.09 | -1.25% | 4 160 300 | ||
18.10.2023 | 46.00 | 47.25 | 45.60 | 45.66 | -2.21% | 3 742 200 | ||
17.10.2023 | 45.65 | 48.39 | 45.24 | 46.69 | 0.00% | 6 367 500 | ||
16.10.2023 | 45.11 | 46.80 | 44.76 | 46.69 | +2.45% | 6 570 400 | ||
13.10.2023 | 45.13 | 47.19 | 45.13 | 45.57 | +0.46% | 8 832 300 | ||
12.10.2023 | 44.91 | 45.77 | 44.55 | 45.36 | +2.18% | 6 714 400 | ||
11.10.2023 | 45.05 | 45.66 | 43.82 | 44.39 | +0.77% | 7 415 300 | ||
10.10.2023 | 42.04 | 45.14 | 41.70 | 44.05 | +6.22% | 6 900 900 | ||
9.10.2023 | 41.40 | 42.08 | 40.72 | 41.47 | -2.22% | 5 240 000 | ||
6.10.2023 | 42.00 | 43.43 | 41.88 | 42.41 | +0.68% | 4 944 700 | ||
5.10.2023 | 41.55 | 42.30 | 40.15 | 42.12 | +0.86% | 5 517 300 | ||
4.10.2023 | 42.00 | 42.19 | 40.64 | 41.76 | -1.98% | 7 780 000 | ||
3.10.2023 | 43.90 | 44.66 | 42.50 | 42.60 | -3.08% | 8 785 800 | ||
2.10.2023 | 42.88 | 44.35 | 42.51 | 43.95 | 0.00% | 6 121 700 | ||
29.9.2023 | 43.89 | 44.96 | 43.54 | 43.95 | +1.92% | 9 963 100 | ||
28.9.2023 | 42.37 | 43.44 | 41.61 | 43.12 | +2.44% | 10 106 000 | ||
27.9.2023 | 41.45 | 43.70 | 41.00 | 42.09 | +4.83% | 21 219 000 | ||
26.9.2023 | 39.66 | 40.93 | 39.62 | 40.15 | -0.13% | 12 023 200 | ||
25.9.2023 | 36.37 | 41.37 | 36.19 | 40.20 | +11.79% | 28 883 800 | ||
|
Osobní seznam akcií a indexů
SPECTRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SPECTRA ENERGY
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €