SPECTRA ENERGY (SE) - aktuální graf akcie SPECTRA ENERGY (SE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SPECTRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2024 | 73.75 | 74.57 | 73.35 | 73.88 | +0.79% | 4 505 265 | ||
11.6.2024 | 72.71 | 73.55 | 72.01 | 73.30 | +0.45% | 4 096 919 | ||
10.6.2024 | 72.03 | 73.59 | 71.90 | 72.97 | +0.68% | 3 195 100 | ||
7.6.2024 | 71.45 | 72.80 | 71.42 | 72.47 | +0.65% | 4 371 900 | ||
6.6.2024 | 70.65 | 72.20 | 70.61 | 72.00 | +1.22% | 3 047 500 | ||
5.6.2024 | 69.69 | 71.67 | 69.69 | 71.13 | +1.49% | 3 738 600 | ||
4.6.2024 | 68.87 | 70.10 | 68.25 | 70.08 | +1.05% | 3 984 700 | ||
3.6.2024 | 67.88 | 69.57 | 67.81 | 69.35 | +2.71% | 4 392 400 | ||
31.5.2024 | 66.87 | 67.67 | 65.73 | 67.52 | +0.55% | 3 874 300 | ||
30.5.2024 | 67.23 | 67.50 | 66.37 | 67.15 | -1.36% | 4 296 600 | ||
29.5.2024 | 68.57 | 68.82 | 66.95 | 68.07 | -2.25% | 3 491 200 | ||
28.5.2024 | 68.16 | 69.70 | 65.80 | 69.63 | -3.27% | 8 044 000 | ||
24.5.2024 | 71.44 | 72.37 | 70.63 | 71.98 | +0.34% | 2 712 100 | ||
23.5.2024 | 73.80 | 73.87 | 70.45 | 71.73 | -2.64% | 6 120 100 | ||
22.5.2024 | 73.00 | 74.04 | 73.00 | 73.67 | +0.55% | 3 572 400 | ||
21.5.2024 | 72.02 | 73.70 | 71.73 | 73.26 | +0.19% | 4 482 900 | ||
20.5.2024 | 72.12 | 73.28 | 71.50 | 73.12 | -0.87% | 4 723 100 | ||
17.5.2024 | 71.80 | 74.33 | 71.77 | 73.76 | +3.24% | 5 844 100 | ||
16.5.2024 | 69.94 | 72.37 | 69.37 | 71.44 | +4.07% | 10 016 700 | ||
15.5.2024 | 67.41 | 69.00 | 66.60 | 68.64 | +3.59% | 7 411 300 | ||
14.5.2024 | 67.28 | 69.70 | 63.15 | 66.26 | +2.79% | 17 104 300 | ||
13.5.2024 | 64.71 | 64.91 | 63.57 | 64.46 | -0.70% | 11 155 500 | ||
10.5.2024 | 66.00 | 67.24 | 64.47 | 64.91 | -1.64% | 6 647 500 | ||
9.5.2024 | 66.26 | 67.00 | 65.86 | 65.99 | -1.14% | 6 411 800 | ||
8.5.2024 | 64.00 | 66.80 | 63.18 | 66.75 | +2.44% | 7 419 100 | ||
7.5.2024 | 65.02 | 66.21 | 64.71 | 65.16 | -1.47% | 4 767 400 | ||
6.5.2024 | 67.00 | 67.03 | 65.80 | 66.13 | -0.80% | 5 786 600 | ||
3.5.2024 | 64.74 | 67.00 | 64.45 | 66.66 | +4.18% | 5 615 800 | ||
2.5.2024 | 63.33 | 64.14 | 62.46 | 63.98 | +2.00% | 6 114 900 | ||
1.5.2024 | 62.72 | 63.48 | 61.52 | 62.72 | -0.75% | 5 287 300 | ||
30.4.2024 | 64.00 | 64.00 | 62.54 | 63.19 | -2.07% | 5 130 300 | ||
29.4.2024 | 63.50 | 64.69 | 62.01 | 64.52 | +2.64% | 4 988 800 | ||
26.4.2024 | 63.29 | 63.93 | 62.01 | 62.86 | +0.04% | 4 641 500 | ||
25.4.2024 | 61.65 | 63.27 | 61.24 | 62.83 | -0.70% | 6 822 600 | ||
24.4.2024 | 64.00 | 64.50 | 62.28 | 63.27 | +2.03% | 6 313 700 | ||
23.4.2024 | 60.53 | 62.65 | 60.18 | 62.01 | +4.34% | 8 043 500 | ||
22.4.2024 | 58.84 | 61.80 | 57.70 | 59.43 | +7.93% | 11 958 700 | ||
19.4.2024 | 56.06 | 56.76 | 54.82 | 55.06 | -2.21% | 3 594 600 | ||
18.4.2024 | 56.32 | 58.12 | 56.10 | 56.30 | +1.20% | 5 538 700 | ||
17.4.2024 | 56.00 | 56.94 | 54.88 | 55.63 | -1.34% | 5 382 800 | ||
16.4.2024 | 51.96 | 57.22 | 51.70 | 56.38 | +6.94% | 13 151 600 | ||
15.4.2024 | 53.33 | 53.67 | 52.41 | 52.72 | -1.06% | 3 942 300 | ||
12.4.2024 | 54.98 | 55.23 | 53.21 | 53.28 | -4.33% | 5 402 700 | ||
11.4.2024 | 56.58 | 57.00 | 55.35 | 55.69 | -2.42% | 4 183 600 | ||
10.4.2024 | 56.33 | 58.47 | 56.22 | 57.07 | +0.08% | 4 058 600 | ||
9.4.2024 | 56.59 | 57.38 | 56.21 | 57.02 | +1.85% | 3 830 200 | ||
8.4.2024 | 55.31 | 56.61 | 55.26 | 55.98 | +1.26% | 3 144 700 | ||
5.4.2024 | 53.57 | 55.31 | 53.41 | 55.28 | +3.46% | 7 150 700 | ||
4.4.2024 | 54.20 | 56.17 | 53.40 | 53.43 | +0.71% | 5 852 700 | ||
3.4.2024 | 53.89 | 55.28 | 52.68 | 53.05 | -2.84% | 4 206 400 | ||
2.4.2024 | 53.00 | 54.89 | 52.71 | 54.60 | +2.98% | 4 138 000 | ||
1.4.2024 | 53.95 | 54.00 | 52.52 | 53.02 | -1.29% | 3 441 400 | ||
28.3.2024 | 53.61 | 54.59 | 52.42 | 53.71 | +0.26% | 5 247 800 | ||
27.3.2024 | 55.26 | 55.62 | 53.12 | 53.57 | -3.59% | 6 878 700 | ||
26.3.2024 | 54.85 | 56.69 | 54.75 | 55.56 | +1.66% | 5 375 400 | ||
25.3.2024 | 55.00 | 55.77 | 54.15 | 54.65 | +0.33% | 3 540 500 | ||
22.3.2024 | 54.95 | 55.23 | 54.17 | 54.47 | -0.15% | 3 824 200 | ||
21.3.2024 | 56.98 | 57.28 | 54.47 | 54.55 | -2.58% | 5 444 700 | ||
20.3.2024 | 55.99 | 56.42 | 55.05 | 55.99 | 0.00% | 3 569 700 | ||
19.3.2024 | 56.61 | 56.90 | 54.21 | 55.99 | -3.22% | 6 869 300 | ||
|
Osobní seznam akcií a indexů
SPECTRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SPECTRA ENERGY
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €