NATL OILWELL VARCO (NOV) - aktuální graf akcie NATL OILWELL VARCO (NOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NATL OILWELL VARCO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 18.00 | 18.59 | 17.98 | 18.50 | +3.40% | 5 593 100 | ||
12.3.2024 | 17.95 | 17.97 | 17.67 | 17.89 | -0.23% | 2 655 400 | ||
11.3.2024 | 17.63 | 18.01 | 17.62 | 17.93 | +1.47% | 2 767 700 | ||
8.3.2024 | 17.67 | 17.77 | 17.45 | 17.67 | 0.00% | 2 178 300 | ||
7.3.2024 | 17.37 | 17.75 | 17.32 | 17.67 | +2.49% | 3 177 300 | ||
6.3.2024 | 17.27 | 17.45 | 17.02 | 17.24 | +1.47% | 2 877 700 | ||
5.3.2024 | 16.80 | 17.18 | 16.80 | 16.99 | +0.71% | 4 039 400 | ||
4.3.2024 | 17.22 | 17.33 | 16.85 | 16.87 | -1.35% | 2 773 600 | ||
1.3.2024 | 17.12 | 17.38 | 16.94 | 17.10 | +1.18% | 3 721 000 | ||
29.2.2024 | 17.08 | 17.23 | 16.81 | 16.90 | -0.12% | 3 302 400 | ||
28.2.2024 | 17.10 | 17.22 | 16.79 | 16.92 | -1.63% | 4 598 300 | ||
27.2.2024 | 17.04 | 17.30 | 16.88 | 17.20 | +1.71% | 3 365 500 | ||
26.2.2024 | 17.10 | 17.31 | 16.77 | 16.91 | -1.86% | 2 819 500 | ||
23.2.2024 | 17.16 | 17.36 | 16.97 | 17.23 | -1.04% | 3 535 800 | ||
22.2.2024 | 17.28 | 17.61 | 17.19 | 17.41 | +0.81% | 3 314 400 | ||
21.2.2024 | 17.16 | 17.44 | 17.13 | 17.27 | +0.81% | 2 670 500 | ||
20.2.2024 | 17.08 | 17.22 | 16.93 | 17.13 | -0.53% | 4 602 700 | ||
16.2.2024 | 17.53 | 17.57 | 17.18 | 17.22 | -1.83% | 4 343 300 | ||
15.2.2024 | 17.32 | 17.68 | 17.30 | 17.54 | +1.50% | 6 079 500 | ||
14.2.2024 | 17.19 | 17.33 | 17.06 | 17.28 | +1.64% | 5 211 100 | ||
13.2.2024 | 17.23 | 17.44 | 16.86 | 17.00 | -2.75% | 4 212 100 | ||
12.2.2024 | 17.38 | 17.75 | 17.36 | 17.48 | +1.62% | 5 917 000 | ||
9.2.2024 | 17.21 | 17.36 | 17.13 | 17.20 | -0.41% | 5 009 500 | ||
8.2.2024 | 17.16 | 17.38 | 17.01 | 17.27 | +0.46% | 21 573 100 | ||
7.2.2024 | 17.49 | 17.62 | 16.93 | 17.19 | -1.89% | 8 064 800 | ||
6.2.2024 | 17.33 | 17.67 | 17.14 | 17.52 | +1.21% | 6 564 200 | ||
5.2.2024 | 17.55 | 17.81 | 17.11 | 17.31 | -1.76% | 8 151 000 | ||
2.2.2024 | 19.83 | 20.00 | 17.59 | 17.62 | -11.24% | 14 725 500 | ||
1.2.2024 | 19.69 | 19.95 | 19.39 | 19.85 | +1.74% | 3 998 900 | ||
31.1.2024 | 19.96 | 20.02 | 19.45 | 19.51 | -1.67% | 4 588 400 | ||
30.1.2024 | 19.85 | 20.19 | 19.04 | 19.84 | -5.53% | 9 030 700 | ||
29.1.2024 | 20.82 | 21.01 | 20.39 | 21.00 | +0.09% | 3 914 200 | ||
26.1.2024 | 20.98 | 21.20 | 20.65 | 20.98 | 0.00% | 4 569 400 | ||
25.1.2024 | 21.05 | 21.23 | 20.57 | 20.98 | +0.38% | 4 638 000 | ||
24.1.2024 | 20.33 | 20.98 | 20.20 | 20.90 | +3.98% | 5 340 800 | ||
23.1.2024 | 19.95 | 20.33 | 19.83 | 20.10 | +0.65% | 2 854 300 | ||
22.1.2024 | 19.47 | 20.11 | 19.38 | 19.97 | +2.41% | 3 887 000 | ||
19.1.2024 | 19.57 | 19.63 | 19.31 | 19.50 | +0.15% | 3 111 600 | ||
18.1.2024 | 19.14 | 19.57 | 19.05 | 19.47 | +2.04% | 2 881 400 | ||
17.1.2024 | 19.01 | 19.41 | 18.95 | 19.08 | -1.40% | 2 617 200 | ||
16.1.2024 | 19.63 | 19.88 | 19.27 | 19.35 | -3.16% | 3 809 600 | ||
12.1.2024 | 19.98 | 20.11 | 19.67 | 19.98 | +2.72% | 5 096 400 | ||
11.1.2024 | 19.17 | 19.48 | 18.85 | 19.45 | +1.88% | 3 527 400 | ||
10.1.2024 | 19.40 | 19.56 | 19.04 | 19.09 | -2.16% | 2 962 700 | ||
9.1.2024 | 20.11 | 20.25 | 19.39 | 19.51 | -3.47% | 3 753 000 | ||
8.1.2024 | 20.05 | 20.21 | 19.71 | 20.21 | -1.85% | 3 405 300 | ||
5.1.2024 | 20.22 | 20.71 | 20.10 | 20.59 | +2.64% | 3 637 800 | ||
4.1.2024 | 20.47 | 20.67 | 19.97 | 20.06 | -1.28% | 2 941 000 | ||
3.1.2024 | 20.00 | 20.62 | 19.88 | 20.32 | +0.79% | 2 405 800 | ||
2.1.2024 | 20.47 | 20.68 | 20.08 | 20.16 | -0.60% | 2 189 500 | ||
29.12.2023 | 20.44 | 20.49 | 20.26 | 20.28 | -0.98% | 1 623 200 | ||
28.12.2023 | 20.56 | 20.72 | 20.44 | 20.48 | -1.35% | 1 167 600 | ||
27.12.2023 | 20.75 | 20.95 | 20.64 | 20.76 | -0.20% | 1 451 300 | ||
26.12.2023 | 20.77 | 20.96 | 20.59 | 20.80 | +1.71% | 1 681 200 | ||
22.12.2023 | 20.66 | 20.78 | 20.38 | 20.45 | 0.00% | 1 660 800 | ||
21.12.2023 | 20.26 | 20.46 | 20.20 | 20.45 | +0.93% | 1 761 300 | ||
20.12.2023 | 20.37 | 20.78 | 20.23 | 20.26 | -0.59% | 2 872 500 | ||
19.12.2023 | 20.01 | 20.48 | 19.96 | 20.38 | +2.20% | 4 956 600 | ||
18.12.2023 | 20.21 | 20.36 | 19.89 | 19.94 | +0.55% | 3 127 200 | ||
15.12.2023 | 20.03 | 20.05 | 19.61 | 19.83 | -1.20% | 7 328 100 | ||
|
Osobní seznam akcií a indexů
NATL OILWELL VARCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NATL OILWELL VARCO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €