WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2024 | 29.81 | 29.89 | 29.08 | 29.21 | +0.24% | 3 494 872 | ||
11.6.2024 | 29.21 | 29.23 | 28.86 | 29.14 | -0.79% | 3 095 809 | ||
10.6.2024 | 29.12 | 29.37 | 28.64 | 29.37 | +0.03% | 4 424 000 | ||
7.6.2024 | 29.32 | 29.56 | 29.15 | 29.36 | -1.35% | 3 397 900 | ||
6.6.2024 | 29.35 | 29.86 | 29.19 | 29.76 | +1.05% | 4 555 100 | ||
5.6.2024 | 29.49 | 29.58 | 29.22 | 29.45 | -0.07% | 2 472 400 | ||
4.6.2024 | 29.60 | 29.91 | 29.45 | 29.47 | -0.81% | 2 485 500 | ||
3.6.2024 | 30.00 | 30.07 | 29.62 | 29.71 | -1.07% | 2 974 200 | ||
31.5.2024 | 29.65 | 30.05 | 29.50 | 30.03 | +1.04% | 6 134 100 | ||
30.5.2024 | 29.53 | 29.85 | 29.53 | 29.72 | +1.22% | 2 125 500 | ||
29.5.2024 | 29.58 | 29.68 | 29.31 | 29.36 | -1.35% | 2 945 500 | ||
28.5.2024 | 30.23 | 30.30 | 29.65 | 29.76 | -1.46% | 2 714 800 | ||
24.5.2024 | 30.28 | 30.33 | 30.02 | 30.20 | +0.29% | 1 497 800 | ||
23.5.2024 | 30.58 | 30.62 | 30.05 | 30.11 | -1.93% | 2 474 500 | ||
22.5.2024 | 30.98 | 31.13 | 30.54 | 30.70 | -1.32% | 2 133 700 | ||
21.5.2024 | 30.85 | 31.16 | 30.51 | 31.11 | +0.64% | 4 380 300 | ||
20.5.2024 | 31.10 | 31.11 | 30.68 | 30.91 | -0.84% | 4 510 700 | ||
17.5.2024 | 31.17 | 31.22 | 30.79 | 31.17 | +0.19% | 4 469 400 | ||
16.5.2024 | 31.38 | 31.43 | 31.09 | 31.11 | -0.80% | 4 181 800 | ||
15.5.2024 | 31.70 | 31.72 | 31.25 | 31.36 | +0.54% | 4 726 200 | ||
14.5.2024 | 31.47 | 31.56 | 30.99 | 31.19 | -0.07% | 3 007 500 | ||
13.5.2024 | 31.18 | 31.47 | 30.96 | 31.21 | +0.77% | 2 868 600 | ||
10.5.2024 | 31.15 | 31.27 | 30.90 | 30.97 | -0.52% | 3 393 600 | ||
9.5.2024 | 30.79 | 31.20 | 30.76 | 31.13 | +1.30% | 2 612 200 | ||
8.5.2024 | 30.74 | 31.08 | 30.65 | 30.73 | -0.39% | 3 093 500 | ||
7.5.2024 | 31.28 | 31.43 | 30.83 | 30.85 | -0.75% | 2 935 200 | ||
6.5.2024 | 31.31 | 31.51 | 30.94 | 31.08 | -0.04% | 1 962 600 | ||
3.5.2024 | 31.57 | 31.83 | 30.96 | 31.09 | +0.25% | 4 582 700 | ||
2.5.2024 | 30.50 | 31.03 | 30.10 | 31.01 | +2.68% | 4 710 500 | ||
1.5.2024 | 30.29 | 30.85 | 30.03 | 30.20 | +0.09% | 4 225 200 | ||
30.4.2024 | 30.89 | 31.05 | 30.15 | 30.17 | -3.24% | 4 876 300 | ||
29.4.2024 | 31.03 | 31.30 | 30.79 | 31.18 | +0.41% | 2 837 700 | ||
26.4.2024 | 31.99 | 32.01 | 30.81 | 31.05 | -1.31% | 3 616 700 | ||
25.4.2024 | 31.21 | 31.57 | 31.02 | 31.46 | -0.26% | 2 473 900 | ||
24.4.2024 | 31.47 | 31.81 | 31.30 | 31.54 | -0.54% | 3 019 100 | ||
23.4.2024 | 31.52 | 32.10 | 31.44 | 31.71 | +0.76% | 2 619 100 | ||
22.4.2024 | 31.53 | 31.65 | 31.17 | 31.47 | 0.00% | 2 670 700 | ||
19.4.2024 | 31.34 | 31.58 | 31.15 | 31.47 | +0.38% | 3 955 300 | ||
18.4.2024 | 31.65 | 31.88 | 31.28 | 31.35 | -0.54% | 3 362 700 | ||
17.4.2024 | 32.14 | 32.27 | 31.51 | 31.52 | -1.41% | 3 395 200 | ||
16.4.2024 | 32.44 | 32.45 | 31.96 | 31.97 | -2.21% | 2 658 800 | ||
15.4.2024 | 33.42 | 33.48 | 32.51 | 32.69 | -1.66% | 2 807 200 | ||
12.4.2024 | 33.45 | 33.53 | 33.02 | 33.24 | -1.22% | 3 048 700 | ||
11.4.2024 | 33.77 | 34.09 | 33.29 | 33.65 | +0.14% | 3 233 000 | ||
10.4.2024 | 34.09 | 34.26 | 33.42 | 33.60 | -4.09% | 3 114 200 | ||
9.4.2024 | 34.64 | 35.08 | 34.54 | 35.03 | +1.77% | 2 324 300 | ||
8.4.2024 | 34.76 | 34.78 | 34.40 | 34.42 | -0.50% | 2 357 200 | ||
5.4.2024 | 34.55 | 34.62 | 34.28 | 34.59 | -0.15% | 2 662 500 | ||
4.4.2024 | 35.28 | 35.30 | 34.41 | 34.64 | -0.86% | 3 143 500 | ||
3.4.2024 | 35.27 | 35.29 | 34.81 | 34.94 | -1.39% | 3 122 100 | ||
2.4.2024 | 35.22 | 35.49 | 35.14 | 35.43 | -0.37% | 3 464 200 | ||
1.4.2024 | 35.97 | 36.10 | 35.54 | 35.56 | -0.98% | 2 203 000 | ||
28.3.2024 | 36.00 | 36.27 | 35.83 | 35.91 | -0.06% | 3 438 300 | ||
27.3.2024 | 35.71 | 35.94 | 35.46 | 35.93 | +1.35% | 2 810 400 | ||
26.3.2024 | 35.69 | 35.84 | 35.42 | 35.45 | -0.12% | 3 364 600 | ||
25.3.2024 | 35.67 | 35.98 | 35.43 | 35.49 | -0.34% | 3 436 300 | ||
22.3.2024 | 35.59 | 35.75 | 35.44 | 35.61 | +0.22% | 3 826 500 | ||
21.3.2024 | 35.42 | 35.81 | 35.22 | 35.53 | +0.62% | 2 890 800 | ||
20.3.2024 | 34.47 | 35.41 | 34.39 | 35.31 | +2.25% | 3 446 000 | ||
19.3.2024 | 33.98 | 34.58 | 33.96 | 34.53 | +1.11% | 2 496 400 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €