INTL GAME TECH (IGT) - aktuální graf akcie INTL GAME TECH (IGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL GAME TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 27.08 | 27.65 | 27.05 | 27.34 | +1.25% | 857 300 | ||
8.12.2023 | 26.50 | 27.24 | 26.50 | 27.00 | +1.54% | 1 038 500 | ||
7.12.2023 | 26.31 | 26.74 | 26.13 | 26.59 | +1.14% | 610 000 | ||
6.12.2023 | 26.85 | 27.27 | 26.23 | 26.29 | -0.69% | 740 700 | ||
5.12.2023 | 27.09 | 27.18 | 26.16 | 26.47 | -2.72% | 1 093 200 | ||
4.12.2023 | 27.46 | 27.82 | 26.88 | 27.21 | -1.42% | 1 505 000 | ||
1.12.2023 | 26.57 | 27.61 | 26.44 | 27.60 | +3.25% | 1 169 000 | ||
30.11.2023 | 26.51 | 26.88 | 26.16 | 26.73 | +1.36% | 1 255 500 | ||
29.11.2023 | 26.75 | 26.88 | 26.27 | 26.37 | -0.53% | 872 900 | ||
28.11.2023 | 26.11 | 26.62 | 26.03 | 26.51 | +0.76% | 1 377 400 | ||
27.11.2023 | 27.00 | 27.08 | 26.21 | 26.31 | -3.17% | 1 138 200 | ||
24.11.2023 | 27.11 | 27.36 | 26.99 | 27.17 | +0.22% | 307 400 | ||
22.11.2023 | 26.71 | 27.20 | 26.53 | 27.11 | +1.95% | 863 600 | ||
21.11.2023 | 26.58 | 26.77 | 26.23 | 26.59 | -1.16% | 1 283 500 | ||
20.11.2023 | 27.07 | 27.15 | 26.66 | 26.90 | +0.26% | 1 365 600 | ||
17.11.2023 | 26.87 | 27.10 | 26.68 | 26.83 | +0.29% | 1 466 800 | ||
16.11.2023 | 26.77 | 26.97 | 26.46 | 26.75 | -0.56% | 1 356 300 | ||
15.11.2023 | 27.18 | 27.44 | 26.57 | 26.90 | -1.07% | 1 715 700 | ||
14.11.2023 | 27.35 | 27.49 | 26.97 | 27.19 | +2.64% | 1 452 500 | ||
13.11.2023 | 26.86 | 27.19 | 26.35 | 26.49 | -1.86% | 1 664 400 | ||
10.11.2023 | 26.65 | 27.17 | 26.45 | 26.99 | +1.73% | 1 613 400 | ||
9.11.2023 | 28.95 | 28.95 | 26.17 | 26.53 | -8.05% | 4 520 800 | ||
8.11.2023 | 29.00 | 29.17 | 28.52 | 28.85 | 0.00% | 2 042 500 | ||
7.11.2023 | 28.28 | 28.88 | 28.20 | 28.85 | +1.90% | 1 229 400 | ||
6.11.2023 | 28.20 | 28.36 | 27.86 | 28.31 | +0.39% | 1 023 100 | ||
3.11.2023 | 27.59 | 28.26 | 27.48 | 28.20 | +3.67% | 1 838 100 | ||
2.11.2023 | 26.23 | 27.45 | 26.08 | 27.20 | +5.71% | 2 428 800 | ||
1.11.2023 | 25.73 | 27.01 | 25.59 | 25.73 | +1.21% | 2 849 400 | ||
31.10.2023 | 26.86 | 27.27 | 25.05 | 25.42 | -3.79% | 4 196 200 | ||
30.10.2023 | 27.36 | 27.43 | 26.14 | 26.42 | -2.04% | 2 084 400 | ||
27.10.2023 | 25.84 | 27.13 | 25.18 | 26.97 | +4.69% | 3 256 500 | ||
26.10.2023 | 28.08 | 28.14 | 25.70 | 25.76 | -8.59% | 3 763 000 | ||
25.10.2023 | 29.84 | 29.95 | 28.17 | 28.18 | -7.43% | 2 683 500 | ||
24.10.2023 | 30.17 | 30.50 | 29.82 | 30.44 | +2.07% | 903 200 | ||
23.10.2023 | 29.50 | 30.32 | 29.27 | 29.82 | +0.37% | 1 271 200 | ||
20.10.2023 | 29.96 | 29.96 | 29.51 | 29.71 | -1.00% | 1 886 900 | ||
19.10.2023 | 29.86 | 30.55 | 29.41 | 30.01 | +0.13% | 1 466 500 | ||
18.10.2023 | 30.04 | 30.12 | 29.59 | 29.97 | -1.26% | 1 112 500 | ||
17.10.2023 | 30.50 | 31.10 | 30.16 | 30.35 | -1.69% | 1 107 700 | ||
16.10.2023 | 30.99 | 31.04 | 30.60 | 30.87 | +0.94% | 956 700 | ||
13.10.2023 | 30.80 | 31.06 | 30.33 | 30.58 | -0.72% | 971 100 | ||
12.10.2023 | 31.46 | 31.55 | 30.45 | 30.80 | -1.48% | 850 300 | ||
11.10.2023 | 31.55 | 31.75 | 31.02 | 31.26 | -0.61% | 631 700 | ||
10.10.2023 | 30.78 | 31.85 | 30.59 | 31.45 | +3.35% | 1 276 900 | ||
9.10.2023 | 30.63 | 30.81 | 29.70 | 30.43 | -1.21% | 966 100 | ||
6.10.2023 | 29.80 | 31.18 | 29.75 | 30.80 | +2.52% | 1 001 900 | ||
5.10.2023 | 29.97 | 30.29 | 29.70 | 30.04 | -0.27% | 844 600 | ||
4.10.2023 | 30.05 | 30.19 | 29.74 | 30.12 | +0.19% | 1 074 900 | ||
3.10.2023 | 29.82 | 30.08 | 29.50 | 30.06 | -0.44% | 1 375 100 | ||
2.10.2023 | 30.29 | 30.39 | 29.98 | 30.19 | -0.43% | 1 043 500 | ||
29.9.2023 | 30.79 | 30.85 | 30.23 | 30.32 | -0.40% | 636 400 | ||
28.9.2023 | 30.04 | 30.77 | 30.04 | 30.44 | +0.39% | 560 200 | ||
27.9.2023 | 30.17 | 30.45 | 29.98 | 30.32 | +0.93% | 578 900 | ||
26.9.2023 | 30.22 | 30.64 | 29.96 | 30.04 | -1.42% | 1 003 400 | ||
25.9.2023 | 30.55 | 30.88 | 30.38 | 30.47 | -1.49% | 801 300 | ||
22.9.2023 | 31.20 | 31.44 | 30.73 | 30.93 | -0.52% | 924 300 | ||
21.9.2023 | 31.20 | 31.39 | 30.81 | 31.09 | -1.90% | 1 209 000 | ||
20.9.2023 | 31.84 | 32.24 | 31.59 | 31.69 | -0.26% | 793 900 | ||
19.9.2023 | 32.52 | 32.60 | 31.76 | 31.77 | -2.49% | 1 070 300 | ||
18.9.2023 | 32.38 | 32.91 | 32.25 | 32.58 | +0.03% | 1 244 800 | ||
|
Osobní seznam akcií a indexů
INTL GAME TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL GAME TECH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €