NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 81.89 | 84.13 | 81.73 | 84.10 | +2.26% | 1 366 600 | ||
19.3.2024 | 82.23 | 82.87 | 81.79 | 82.24 | +0.35% | 1 322 900 | ||
18.3.2024 | 81.58 | 82.04 | 80.67 | 81.95 | +0.60% | 1 416 900 | ||
15.3.2024 | 79.77 | 82.34 | 79.77 | 81.46 | +1.50% | 11 972 800 | ||
14.3.2024 | 81.44 | 81.58 | 79.30 | 80.25 | -1.82% | 1 604 700 | ||
13.3.2024 | 80.83 | 82.35 | 80.83 | 81.73 | +1.00% | 1 194 600 | ||
12.3.2024 | 81.92 | 82.39 | 80.73 | 80.92 | -1.26% | 907 800 | ||
11.3.2024 | 81.81 | 82.35 | 80.87 | 81.95 | +0.17% | 1 210 100 | ||
8.3.2024 | 82.19 | 82.71 | 81.56 | 81.81 | -0.14% | 1 225 500 | ||
7.3.2024 | 81.23 | 82.32 | 81.01 | 81.92 | +0.78% | 2 129 000 | ||
6.3.2024 | 83.04 | 83.49 | 79.50 | 81.28 | -4.56% | 4 532 500 | ||
5.3.2024 | 83.67 | 85.90 | 83.67 | 85.16 | +0.72% | 1 691 100 | ||
4.3.2024 | 84.93 | 86.16 | 84.17 | 84.55 | +2.28% | 2 636 200 | ||
1.3.2024 | 81.99 | 82.80 | 80.99 | 82.66 | +0.64% | 1 398 300 | ||
29.2.2024 | 82.39 | 82.90 | 81.76 | 82.13 | +0.84% | 1 771 300 | ||
28.2.2024 | 81.51 | 82.55 | 81.00 | 81.44 | -0.42% | 820 200 | ||
27.2.2024 | 81.63 | 81.93 | 81.12 | 81.78 | +0.71% | 925 200 | ||
26.2.2024 | 81.09 | 82.30 | 81.03 | 81.20 | -0.35% | 1 237 200 | ||
23.2.2024 | 80.34 | 81.68 | 79.65 | 81.48 | +1.87% | 1 098 100 | ||
22.2.2024 | 80.00 | 80.85 | 79.45 | 79.98 | +0.11% | 740 100 | ||
21.2.2024 | 79.56 | 80.45 | 78.96 | 79.89 | +0.35% | 998 200 | ||
20.2.2024 | 78.88 | 80.26 | 78.75 | 79.61 | -0.43% | 1 186 100 | ||
16.2.2024 | 80.20 | 80.46 | 79.51 | 79.95 | -1.06% | 1 072 300 | ||
15.2.2024 | 79.18 | 81.17 | 78.94 | 80.80 | +2.22% | 1 039 300 | ||
14.2.2024 | 78.66 | 79.16 | 78.24 | 79.04 | +2.02% | 1 105 700 | ||
13.2.2024 | 80.26 | 80.65 | 76.67 | 77.47 | -4.77% | 1 512 400 | ||
12.2.2024 | 79.37 | 81.77 | 79.37 | 81.35 | +2.14% | 1 502 800 | ||
9.2.2024 | 78.25 | 79.73 | 78.25 | 79.64 | +1.49% | 1 282 800 | ||
8.2.2024 | 78.99 | 79.40 | 77.96 | 78.47 | -0.83% | 946 000 | ||
7.2.2024 | 78.55 | 79.12 | 76.86 | 79.12 | +1.17% | 1 670 700 | ||
6.2.2024 | 78.68 | 79.20 | 78.02 | 78.20 | -0.69% | 1 077 100 | ||
5.2.2024 | 79.21 | 79.47 | 78.48 | 78.74 | -2.05% | 992 200 | ||
2.2.2024 | 78.56 | 80.80 | 78.40 | 80.38 | +1.36% | 1 340 800 | ||
1.2.2024 | 79.76 | 80.01 | 77.72 | 79.30 | -0.43% | 1 827 600 | ||
31.1.2024 | 80.60 | 81.29 | 79.46 | 79.64 | -1.51% | 2 670 800 | ||
30.1.2024 | 80.57 | 81.15 | 80.39 | 80.86 | -0.55% | 1 279 000 | ||
29.1.2024 | 81.23 | 81.47 | 80.60 | 81.30 | -0.37% | 1 101 000 | ||
26.1.2024 | 82.25 | 82.80 | 81.21 | 81.60 | -0.24% | 969 000 | ||
25.1.2024 | 81.78 | 82.27 | 80.92 | 81.79 | +1.12% | 1 792 300 | ||
24.1.2024 | 82.14 | 82.14 | 80.62 | 80.88 | -0.46% | 1 150 100 | ||
23.1.2024 | 81.43 | 82.09 | 81.04 | 81.25 | -0.20% | 1 419 900 | ||
22.1.2024 | 81.35 | 81.95 | 80.55 | 81.41 | +0.33% | 1 592 100 | ||
19.1.2024 | 81.32 | 81.72 | 80.15 | 81.14 | +0.28% | 2 306 200 | ||
18.1.2024 | 85.00 | 85.00 | 79.81 | 80.91 | -2.45% | 2 542 500 | ||
17.1.2024 | 81.75 | 83.52 | 81.72 | 82.94 | -0.40% | 1 549 500 | ||
16.1.2024 | 83.53 | 83.53 | 82.35 | 83.27 | -0.65% | 1 544 600 | ||
12.1.2024 | 83.87 | 84.65 | 82.76 | 83.81 | +0.44% | 1 092 200 | ||
11.1.2024 | 83.48 | 83.80 | 82.65 | 83.44 | -0.85% | 1 026 000 | ||
10.1.2024 | 84.19 | 84.35 | 82.97 | 84.15 | -0.22% | 1 353 600 | ||
9.1.2024 | 84.97 | 86.77 | 83.85 | 84.33 | +0.17% | 1 147 400 | ||
8.1.2024 | 83.66 | 84.30 | 82.99 | 84.18 | +0.85% | 1 000 800 | ||
5.1.2024 | 81.93 | 84.38 | 81.85 | 83.47 | +1.34% | 1 059 900 | ||
4.1.2024 | 82.75 | 83.36 | 82.26 | 82.36 | -0.27% | 910 000 | ||
3.1.2024 | 83.48 | 83.72 | 82.26 | 82.58 | -2.70% | 1 240 700 | ||
2.1.2024 | 84.19 | 85.42 | 83.97 | 84.87 | +0.58% | 968 100 | ||
29.12.2023 | 84.85 | 85.20 | 83.92 | 84.38 | -0.69% | 777 600 | ||
28.12.2023 | 84.86 | 85.04 | 84.43 | 84.96 | +0.46% | 634 300 | ||
27.12.2023 | 84.14 | 84.63 | 83.82 | 84.57 | +0.37% | 832 200 | ||
26.12.2023 | 84.00 | 84.51 | 83.73 | 84.25 | +0.48% | 638 300 | ||
22.12.2023 | 84.42 | 84.52 | 83.47 | 83.84 | +0.04% | 860 100 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €