NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 84.29 | 86.92 | 84.29 | 85.93 | +3.71% | 2 129 100 | ||
13.12.2023 | 80.45 | 82.89 | 80.01 | 82.85 | +2.97% | 1 193 700 | ||
12.12.2023 | 80.79 | 80.91 | 80.20 | 80.46 | -0.46% | 1 100 600 | ||
11.12.2023 | 80.50 | 81.18 | 80.04 | 80.83 | +0.54% | 922 400 | ||
8.12.2023 | 80.13 | 80.77 | 79.72 | 80.39 | +0.66% | 1 280 500 | ||
7.12.2023 | 79.90 | 80.31 | 79.20 | 79.86 | -1.01% | 1 579 300 | ||
6.12.2023 | 81.09 | 83.62 | 80.52 | 80.67 | -0.12% | 2 491 200 | ||
5.12.2023 | 80.38 | 81.09 | 79.62 | 80.76 | -0.02% | 1 152 500 | ||
4.12.2023 | 79.54 | 81.04 | 79.52 | 80.77 | +0.61% | 1 288 800 | ||
1.12.2023 | 79.05 | 80.72 | 78.69 | 80.28 | +1.29% | 1 571 400 | ||
30.11.2023 | 78.74 | 79.82 | 78.26 | 79.25 | +1.23% | 2 133 800 | ||
29.11.2023 | 77.27 | 78.74 | 77.27 | 78.28 | +2.05% | 1 202 100 | ||
28.11.2023 | 76.30 | 76.84 | 75.70 | 76.70 | +0.61% | 863 200 | ||
27.11.2023 | 76.21 | 76.35 | 75.69 | 76.23 | -0.18% | 801 700 | ||
24.11.2023 | 75.55 | 76.67 | 75.55 | 76.36 | +0.27% | 468 400 | ||
22.11.2023 | 76.17 | 76.26 | 75.43 | 76.15 | +0.78% | 789 500 | ||
21.11.2023 | 75.64 | 75.94 | 75.26 | 75.56 | -0.39% | 877 900 | ||
20.11.2023 | 74.81 | 76.09 | 74.63 | 75.85 | +0.62% | 959 300 | ||
17.11.2023 | 75.22 | 75.52 | 74.74 | 75.38 | +0.99% | 992 700 | ||
16.11.2023 | 75.01 | 75.47 | 73.98 | 74.64 | -0.33% | 1 358 300 | ||
15.11.2023 | 73.85 | 75.22 | 73.85 | 74.88 | +1.40% | 1 000 700 | ||
14.11.2023 | 72.28 | 74.70 | 72.28 | 73.84 | +4.02% | 1 587 400 | ||
13.11.2023 | 70.29 | 71.10 | 69.98 | 70.98 | +0.39% | 1 703 600 | ||
10.11.2023 | 69.74 | 70.71 | 68.97 | 70.70 | +1.87% | 1 382 500 | ||
9.11.2023 | 69.89 | 70.50 | 69.33 | 69.40 | +0.07% | 1 305 900 | ||
8.11.2023 | 69.50 | 69.67 | 68.99 | 69.35 | -0.25% | 643 700 | ||
7.11.2023 | 70.17 | 70.45 | 69.40 | 69.52 | -1.14% | 949 400 | ||
6.11.2023 | 71.21 | 71.37 | 69.48 | 70.32 | -1.45% | 1 674 200 | ||
3.11.2023 | 71.15 | 72.48 | 71.08 | 71.35 | +1.78% | 1 689 000 | ||
2.11.2023 | 67.54 | 70.18 | 67.46 | 70.10 | +4.81% | 1 779 000 | ||
1.11.2023 | 66.01 | 67.35 | 65.75 | 66.88 | +1.47% | 2 070 100 | ||
31.10.2023 | 65.12 | 66.18 | 64.96 | 65.91 | +1.21% | 1 318 400 | ||
30.10.2023 | 64.17 | 65.58 | 64.13 | 65.12 | +2.48% | 1 486 100 | ||
27.10.2023 | 65.23 | 65.53 | 63.43 | 63.54 | -2.18% | 1 321 100 | ||
26.10.2023 | 63.90 | 65.51 | 63.56 | 64.95 | +2.99% | 3 511 000 | ||
25.10.2023 | 63.28 | 63.55 | 62.44 | 63.06 | -0.78% | 3 172 300 | ||
24.10.2023 | 64.16 | 64.80 | 63.37 | 63.55 | -0.99% | 1 733 700 | ||
23.10.2023 | 63.83 | 65.28 | 63.60 | 64.18 | -0.16% | 1 398 000 | ||
20.10.2023 | 65.80 | 66.14 | 64.26 | 64.28 | -1.87% | 1 895 400 | ||
19.10.2023 | 65.89 | 67.49 | 65.13 | 65.50 | -0.67% | 3 027 600 | ||
18.10.2023 | 69.15 | 70.10 | 64.32 | 65.94 | -6.62% | 4 735 100 | ||
17.10.2023 | 68.20 | 70.84 | 67.97 | 70.61 | +2.55% | 2 696 400 | ||
16.10.2023 | 68.10 | 69.07 | 67.60 | 68.85 | +2.12% | 1 149 900 | ||
13.10.2023 | 67.47 | 67.98 | 66.95 | 67.42 | +0.47% | 1 080 700 | ||
12.10.2023 | 68.35 | 68.61 | 66.46 | 67.10 | -1.83% | 1 189 000 | ||
11.10.2023 | 67.69 | 68.61 | 67.69 | 68.35 | +0.91% | 1 019 400 | ||
10.10.2023 | 68.37 | 68.85 | 67.61 | 67.73 | +0.83% | 1 335 200 | ||
9.10.2023 | 66.22 | 67.23 | 66.15 | 67.17 | -0.43% | 1 110 100 | ||
6.10.2023 | 66.31 | 68.08 | 65.94 | 67.46 | +1.18% | 1 332 000 | ||
5.10.2023 | 66.18 | 66.82 | 65.56 | 66.67 | +0.27% | 1 524 600 | ||
4.10.2023 | 67.03 | 67.34 | 65.50 | 66.49 | -0.50% | 1 348 300 | ||
3.10.2023 | 67.50 | 68.03 | 66.38 | 66.82 | -1.51% | 1 807 500 | ||
2.10.2023 | 69.13 | 69.13 | 67.55 | 67.84 | -2.37% | 1 320 400 | ||
29.9.2023 | 69.66 | 70.41 | 69.30 | 69.48 | +0.39% | 961 400 | ||
28.9.2023 | 68.62 | 69.57 | 68.48 | 69.21 | +1.11% | 1 204 400 | ||
27.9.2023 | 69.31 | 69.31 | 67.83 | 68.45 | -0.74% | 907 900 | ||
26.9.2023 | 68.53 | 69.54 | 68.36 | 68.96 | -0.38% | 1 160 400 | ||
25.9.2023 | 69.19 | 69.40 | 68.77 | 69.22 | -0.31% | 752 300 | ||
22.9.2023 | 69.62 | 69.85 | 68.72 | 69.43 | -0.16% | 1 338 700 | ||
21.9.2023 | 69.55 | 69.93 | 69.03 | 69.54 | -0.48% | 1 161 700 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €