NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 114.12 | 116.00 | 114.12 | 114.81 | -1.12% | 7 294 500 | ||
6.12.2023 | 116.00 | 117.14 | 115.57 | 116.11 | +0.60% | 6 317 000 | ||
5.12.2023 | 114.66 | 116.04 | 114.60 | 115.41 | +0.22% | 6 960 000 | ||
4.12.2023 | 113.08 | 115.32 | 113.00 | 115.15 | +1.47% | 10 086 600 | ||
1.12.2023 | 110.33 | 113.55 | 109.75 | 113.48 | +2.91% | 8 049 900 | ||
30.11.2023 | 110.53 | 110.60 | 108.96 | 110.27 | -0.10% | 8 690 900 | ||
29.11.2023 | 110.80 | 112.15 | 110.15 | 110.37 | +1.48% | 9 601 800 | ||
28.11.2023 | 108.57 | 109.90 | 108.15 | 108.75 | +0.73% | 7 287 400 | ||
27.11.2023 | 107.66 | 108.22 | 106.90 | 107.96 | +0.29% | 5 785 000 | ||
24.11.2023 | 107.50 | 108.00 | 107.40 | 107.64 | -0.26% | 2 443 600 | ||
22.11.2023 | 107.50 | 108.03 | 106.82 | 107.92 | +1.28% | 6 280 300 | ||
21.11.2023 | 106.17 | 106.70 | 105.35 | 106.55 | +0.21% | 5 803 500 | ||
20.11.2023 | 106.00 | 106.55 | 105.10 | 106.32 | +0.33% | 6 197 400 | ||
17.11.2023 | 108.06 | 108.21 | 105.52 | 105.96 | -1.54% | 6 352 600 | ||
16.11.2023 | 107.10 | 108.00 | 107.00 | 107.61 | -0.20% | 5 386 800 | ||
15.11.2023 | 106.82 | 109.06 | 106.72 | 107.82 | +1.95% | 11 140 800 | ||
14.11.2023 | 105.56 | 107.10 | 105.38 | 105.75 | +1.48% | 9 674 800 | ||
13.11.2023 | 105.37 | 105.72 | 104.18 | 104.20 | -1.81% | 7 055 600 | ||
10.11.2023 | 107.34 | 107.83 | 105.61 | 106.11 | -0.84% | 8 897 700 | ||
9.11.2023 | 109.82 | 109.90 | 106.92 | 107.00 | -2.19% | 9 154 200 | ||
8.11.2023 | 109.37 | 110.70 | 108.90 | 109.39 | +0.02% | 8 639 700 | ||
7.11.2023 | 107.32 | 109.36 | 107.23 | 109.36 | +1.96% | 7 745 800 | ||
6.11.2023 | 106.96 | 107.60 | 106.37 | 107.25 | +0.17% | 5 231 900 | ||
3.11.2023 | 106.43 | 107.65 | 106.05 | 107.06 | +1.88% | 7 563 300 | ||
2.11.2023 | 102.05 | 105.55 | 101.89 | 105.08 | +4.16% | 8 135 100 | ||
1.11.2023 | 102.55 | 102.67 | 99.97 | 100.88 | -1.84% | 7 272 400 | ||
31.10.2023 | 101.40 | 102.93 | 101.40 | 102.77 | +0.95% | 6 558 500 | ||
30.10.2023 | 99.00 | 102.05 | 99.00 | 101.80 | +3.89% | 8 206 700 | ||
27.10.2023 | 99.78 | 100.34 | 97.81 | 97.98 | -2.04% | 9 602 700 | ||
26.10.2023 | 102.18 | 102.63 | 99.95 | 100.02 | -3.40% | 11 222 600 | ||
25.10.2023 | 104.46 | 105.04 | 103.49 | 103.54 | -1.56% | 7 054 700 | ||
24.10.2023 | 103.66 | 105.65 | 103.66 | 105.18 | +2.30% | 9 252 200 | ||
23.10.2023 | 102.13 | 103.76 | 101.77 | 102.81 | +0.13% | 5 966 100 | ||
20.10.2023 | 103.32 | 103.77 | 102.57 | 102.67 | -0.37% | 7 814 600 | ||
19.10.2023 | 103.77 | 104.35 | 102.85 | 103.05 | -0.70% | 8 391 100 | ||
18.10.2023 | 102.97 | 103.90 | 102.93 | 103.77 | +0.73% | 8 757 300 | ||
17.10.2023 | 101.97 | 103.59 | 101.97 | 103.01 | +0.95% | 9 253 800 | ||
16.10.2023 | 99.72 | 102.58 | 99.60 | 102.04 | +2.13% | 10 845 400 | ||
13.10.2023 | 99.59 | 100.85 | 99.45 | 99.91 | +0.66% | 8 774 700 | ||
12.10.2023 | 99.54 | 100.05 | 98.52 | 99.25 | +0.60% | 10 705 200 | ||
11.10.2023 | 98.31 | 98.95 | 98.01 | 98.65 | +1.05% | 7 642 900 | ||
10.10.2023 | 97.25 | 98.86 | 97.23 | 97.62 | +0.76% | 8 499 000 | ||
9.10.2023 | 96.78 | 97.14 | 95.92 | 96.88 | -0.24% | 5 964 200 | ||
6.10.2023 | 95.79 | 97.71 | 95.06 | 97.11 | +1.37% | 8 531 200 | ||
5.10.2023 | 95.79 | 96.23 | 95.28 | 95.79 | -0.11% | 7 430 000 | ||
4.10.2023 | 95.58 | 96.26 | 95.12 | 95.89 | +0.84% | 8 045 400 | ||
3.10.2023 | 94.32 | 96.05 | 94.18 | 95.09 | +0.56% | 10 964 300 | ||
2.10.2023 | 96.20 | 96.38 | 93.73 | 94.56 | -1.11% | 12 776 300 | ||
29.9.2023 | 99.37 | 99.47 | 94.62 | 95.62 | +6.68% | 34 920 400 | ||
28.9.2023 | 89.10 | 89.78 | 88.66 | 89.63 | +0.23% | 16 315 600 | ||
27.9.2023 | 90.56 | 90.70 | 89.21 | 89.42 | -0.84% | 7 631 000 | ||
26.9.2023 | 90.00 | 90.70 | 89.78 | 90.17 | -0.48% | 8 060 500 | ||
25.9.2023 | 90.00 | 90.85 | 89.79 | 90.60 | -0.28% | 8 291 700 | ||
22.9.2023 | 91.58 | 92.33 | 90.55 | 90.85 | -0.81% | 9 289 400 | ||
21.9.2023 | 93.42 | 93.49 | 91.48 | 91.59 | -2.61% | 7 958 600 | ||
20.9.2023 | 93.97 | 95.40 | 93.83 | 94.04 | -0.62% | 10 274 200 | ||
19.9.2023 | 95.04 | 95.49 | 94.41 | 94.62 | -0.94% | 9 386 600 | ||
18.9.2023 | 96.00 | 96.37 | 95.28 | 95.51 | -0.78% | 6 946 300 | ||
15.9.2023 | 98.15 | 98.15 | 96.13 | 96.26 | -0.96% | 10 465 700 | ||
14.9.2023 | 96.72 | 97.68 | 95.90 | 97.19 | +1.10% | 7 075 300 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €