FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 39.08 | 40.31 | 38.93 | 40.26 | +3.25% | 2 980 900 | ||
30.5.2024 | 38.72 | 39.06 | 38.58 | 38.99 | +1.19% | 2 366 100 | ||
29.5.2024 | 38.51 | 38.69 | 38.35 | 38.53 | -0.68% | 1 970 600 | ||
28.5.2024 | 38.99 | 39.22 | 38.73 | 38.79 | -0.47% | 2 270 600 | ||
24.5.2024 | 39.17 | 39.33 | 38.90 | 38.97 | -0.44% | 1 892 000 | ||
23.5.2024 | 39.63 | 39.72 | 39.12 | 39.14 | -1.91% | 2 675 900 | ||
22.5.2024 | 40.26 | 40.44 | 39.87 | 39.90 | -1.32% | 1 892 500 | ||
21.5.2024 | 40.08 | 40.53 | 40.06 | 40.43 | +0.92% | 1 879 100 | ||
20.5.2024 | 40.09 | 40.09 | 39.88 | 40.06 | +0.04% | 1 579 400 | ||
17.5.2024 | 40.12 | 40.28 | 39.89 | 40.04 | -0.45% | 2 516 400 | ||
16.5.2024 | 40.23 | 40.55 | 40.13 | 40.22 | -0.10% | 2 426 300 | ||
15.5.2024 | 40.18 | 40.65 | 40.10 | 40.26 | +1.05% | 3 158 400 | ||
14.5.2024 | 39.96 | 40.02 | 39.61 | 39.84 | +0.37% | 1 884 300 | ||
13.5.2024 | 40.00 | 40.20 | 39.68 | 39.69 | -0.63% | 1 643 500 | ||
10.5.2024 | 39.93 | 40.09 | 39.65 | 39.94 | +0.25% | 2 055 900 | ||
9.5.2024 | 39.47 | 39.89 | 39.37 | 39.84 | +0.93% | 2 023 000 | ||
8.5.2024 | 39.22 | 39.61 | 39.20 | 39.47 | +0.30% | 2 283 600 | ||
7.5.2024 | 39.21 | 39.38 | 38.96 | 39.35 | +1.02% | 2 963 100 | ||
6.5.2024 | 38.99 | 39.05 | 38.63 | 38.95 | -0.74% | 2 068 800 | ||
3.5.2024 | 39.35 | 39.43 | 38.75 | 39.24 | +0.38% | 2 137 500 | ||
2.5.2024 | 38.95 | 39.33 | 38.67 | 39.09 | +1.00% | 2 762 700 | ||
1.5.2024 | 38.24 | 39.02 | 38.18 | 38.70 | +0.93% | 2 862 300 | ||
30.4.2024 | 38.57 | 38.72 | 38.21 | 38.34 | -1.14% | 3 680 300 | ||
29.4.2024 | 38.33 | 38.94 | 38.30 | 38.78 | +1.70% | 4 019 300 | ||
26.4.2024 | 38.20 | 38.70 | 37.84 | 38.13 | -1.15% | 5 476 300 | ||
25.4.2024 | 38.23 | 38.66 | 37.85 | 38.57 | +0.70% | 3 289 700 | ||
24.4.2024 | 37.89 | 38.38 | 37.69 | 38.30 | +0.47% | 2 491 200 | ||
23.4.2024 | 38.20 | 38.48 | 38.07 | 38.12 | -0.24% | 1 944 700 | ||
22.4.2024 | 38.06 | 38.39 | 37.92 | 38.21 | +0.10% | 2 389 500 | ||
19.4.2024 | 37.87 | 38.42 | 37.76 | 38.17 | +1.43% | 2 710 000 | ||
18.4.2024 | 37.60 | 37.74 | 37.23 | 37.63 | +0.48% | 1 779 000 | ||
17.4.2024 | 36.98 | 37.52 | 36.92 | 37.45 | +1.68% | 2 552 500 | ||
16.4.2024 | 37.28 | 37.42 | 36.81 | 36.83 | -1.53% | 2 577 300 | ||
15.4.2024 | 37.62 | 37.83 | 37.14 | 37.40 | -0.03% | 2 638 900 | ||
12.4.2024 | 37.59 | 37.86 | 37.27 | 37.41 | -0.56% | 2 001 900 | ||
11.4.2024 | 38.06 | 38.06 | 37.56 | 37.62 | -0.59% | 2 110 200 | ||
10.4.2024 | 38.08 | 38.14 | 37.56 | 37.84 | -1.64% | 2 922 900 | ||
9.4.2024 | 38.50 | 38.65 | 38.24 | 38.47 | +0.26% | 2 468 900 | ||
8.4.2024 | 38.08 | 38.39 | 37.96 | 38.37 | +0.94% | 2 418 600 | ||
5.4.2024 | 38.00 | 38.19 | 37.75 | 38.01 | -0.68% | 3 193 700 | ||
4.4.2024 | 38.45 | 38.47 | 37.90 | 38.27 | +0.34% | 4 250 100 | ||
3.4.2024 | 38.41 | 38.49 | 37.94 | 38.14 | -0.86% | 3 172 000 | ||
2.4.2024 | 38.40 | 38.73 | 38.37 | 38.47 | +0.26% | 3 459 900 | ||
1.4.2024 | 38.67 | 38.68 | 37.98 | 38.37 | -0.65% | 2 844 100 | ||
28.3.2024 | 38.45 | 38.71 | 38.33 | 38.62 | +0.41% | 3 248 200 | ||
27.3.2024 | 38.05 | 38.55 | 37.95 | 38.46 | +1.77% | 3 799 700 | ||
26.3.2024 | 38.25 | 38.39 | 37.78 | 37.79 | -1.49% | 2 190 200 | ||
25.3.2024 | 38.44 | 38.49 | 38.20 | 38.36 | +0.39% | 1 462 500 | ||
22.3.2024 | 38.60 | 38.65 | 38.08 | 38.21 | -0.16% | 1 665 800 | ||
21.3.2024 | 38.34 | 38.64 | 38.17 | 38.27 | +0.02% | 2 176 600 | ||
20.3.2024 | 38.29 | 38.53 | 38.01 | 38.26 | -0.11% | 2 487 300 | ||
19.3.2024 | 38.31 | 38.49 | 38.15 | 38.30 | +0.23% | 2 041 800 | ||
18.3.2024 | 37.95 | 38.23 | 37.85 | 38.21 | +0.68% | 3 113 900 | ||
15.3.2024 | 37.77 | 38.33 | 37.77 | 37.95 | -0.19% | 5 657 300 | ||
14.3.2024 | 37.97 | 38.08 | 37.73 | 38.02 | -0.19% | 2 513 000 | ||
13.3.2024 | 38.16 | 38.42 | 37.92 | 38.09 | +0.52% | 2 325 300 | ||
12.3.2024 | 38.31 | 38.57 | 37.81 | 37.89 | -1.67% | 2 879 700 | ||
11.3.2024 | 38.07 | 38.55 | 38.07 | 38.53 | +1.15% | 2 579 400 | ||
8.3.2024 | 37.95 | 38.17 | 37.62 | 38.09 | +0.66% | 2 694 600 | ||
7.3.2024 | 37.82 | 37.91 | 37.59 | 37.84 | +1.01% | 2 196 000 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €