FEDEX CORP (FDX) - aktuální graf akcie FEDEX CORP (FDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FEDEX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2024 | 247.90 | 248.34 | 244.47 | 248.05 | +0.85% | 929 076 | ||
4.6.2024 | 248.00 | 248.33 | 244.26 | 245.95 | -1.08% | 1 253 600 | ||
3.6.2024 | 253.38 | 253.99 | 246.71 | 248.62 | -2.11% | 1 409 800 | ||
31.5.2024 | 250.00 | 254.33 | 248.12 | 253.96 | +1.75% | 1 746 900 | ||
30.5.2024 | 246.15 | 249.70 | 245.51 | 249.58 | +1.82% | 1 084 300 | ||
29.5.2024 | 245.84 | 247.03 | 244.31 | 245.11 | -1.19% | 1 108 000 | ||
28.5.2024 | 247.20 | 249.43 | 246.71 | 248.04 | +0.18% | 1 229 800 | ||
24.5.2024 | 250.00 | 250.89 | 246.31 | 247.59 | -0.69% | 1 096 000 | ||
23.5.2024 | 251.55 | 252.15 | 246.90 | 249.29 | -1.11% | 1 446 500 | ||
22.5.2024 | 252.00 | 252.66 | 249.79 | 252.07 | -0.11% | 1 766 000 | ||
21.5.2024 | 254.00 | 254.80 | 250.93 | 252.33 | -0.94% | 1 027 200 | ||
20.5.2024 | 256.99 | 257.41 | 254.07 | 254.71 | -0.99% | 899 400 | ||
17.5.2024 | 260.08 | 260.08 | 256.28 | 257.25 | -0.60% | 1 419 700 | ||
16.5.2024 | 258.56 | 260.99 | 257.41 | 258.78 | -0.21% | 1 136 300 | ||
15.5.2024 | 260.00 | 260.73 | 258.19 | 259.32 | +0.10% | 1 145 600 | ||
14.5.2024 | 267.22 | 267.63 | 258.35 | 259.04 | -2.95% | 2 534 000 | ||
13.5.2024 | 266.03 | 268.33 | 265.03 | 266.89 | +0.43% | 2 036 200 | ||
10.5.2024 | 262.06 | 265.95 | 262.06 | 265.73 | +1.40% | 1 092 400 | ||
9.5.2024 | 258.18 | 262.51 | 258.18 | 262.06 | +1.56% | 923 700 | ||
8.5.2024 | 257.78 | 259.00 | 255.81 | 258.01 | -0.57% | 1 453 900 | ||
7.5.2024 | 261.23 | 262.04 | 258.49 | 259.47 | -0.32% | 1 356 100 | ||
6.5.2024 | 262.84 | 263.00 | 260.17 | 260.29 | -0.14% | 929 600 | ||
3.5.2024 | 263.50 | 265.57 | 259.85 | 260.65 | -0.53% | 1 085 100 | ||
2.5.2024 | 263.29 | 263.88 | 260.01 | 262.03 | +0.49% | 1 311 600 | ||
1.5.2024 | 261.65 | 263.03 | 259.78 | 260.73 | -0.41% | 901 000 | ||
30.4.2024 | 264.84 | 264.97 | 261.66 | 261.78 | -1.54% | 853 900 | ||
29.4.2024 | 266.53 | 268.24 | 263.96 | 265.86 | 0.00% | 786 800 | ||
26.4.2024 | 264.13 | 267.45 | 263.31 | 265.84 | +0.12% | 958 900 | ||
25.4.2024 | 263.94 | 265.80 | 262.70 | 265.52 | -0.21% | 876 100 | ||
24.4.2024 | 270.51 | 271.33 | 263.58 | 266.07 | -2.10% | 1 696 600 | ||
23.4.2024 | 270.42 | 273.91 | 270.00 | 271.75 | +0.59% | 1 187 000 | ||
22.4.2024 | 268.67 | 271.94 | 267.02 | 270.15 | +1.18% | 1 246 600 | ||
19.4.2024 | 264.24 | 269.10 | 263.46 | 266.99 | +1.37% | 1 894 300 | ||
18.4.2024 | 264.11 | 265.20 | 262.08 | 263.37 | +0.11% | 1 063 600 | ||
17.4.2024 | 264.40 | 265.93 | 262.22 | 263.07 | -0.71% | 1 371 800 | ||
16.4.2024 | 266.58 | 266.85 | 263.16 | 264.94 | -0.68% | 1 421 100 | ||
15.4.2024 | 270.82 | 271.61 | 266.15 | 266.74 | -0.40% | 998 900 | ||
12.4.2024 | 271.11 | 271.72 | 265.90 | 267.80 | -1.61% | 1 176 000 | ||
11.4.2024 | 270.39 | 273.06 | 269.70 | 272.18 | +0.69% | 1 031 900 | ||
10.4.2024 | 272.23 | 273.87 | 267.76 | 270.30 | -2.20% | 2 603 100 | ||
9.4.2024 | 275.03 | 276.55 | 273.60 | 276.37 | +0.29% | 1 223 800 | ||
8.4.2024 | 274.98 | 276.52 | 274.26 | 275.57 | +0.74% | 2 048 700 | ||
5.4.2024 | 275.00 | 275.95 | 272.16 | 273.52 | -0.73% | 1 568 900 | ||
4.4.2024 | 280.43 | 281.19 | 274.40 | 275.51 | -1.08% | 1 836 500 | ||
3.4.2024 | 276.68 | 279.64 | 275.00 | 278.49 | +1.16% | 1 805 800 | ||
2.4.2024 | 276.51 | 277.93 | 273.84 | 275.29 | -1.73% | 2 516 400 | ||
1.4.2024 | 284.24 | 287.09 | 279.37 | 280.13 | -3.32% | 2 784 000 | ||
28.3.2024 | 287.28 | 290.44 | 286.46 | 289.74 | +0.64% | 1 650 700 | ||
27.3.2024 | 289.81 | 289.81 | 284.30 | 287.88 | -0.39% | 1 786 500 | ||
26.3.2024 | 283.13 | 290.87 | 282.86 | 288.99 | +2.27% | 4 527 600 | ||
25.3.2024 | 280.78 | 283.02 | 277.55 | 282.57 | -0.62% | 3 028 400 | ||
22.3.2024 | 286.00 | 291.27 | 281.40 | 284.32 | +7.35% | 8 184 900 | ||
21.3.2024 | 259.55 | 265.53 | 259.54 | 264.85 | +1.86% | 4 879 400 | ||
20.3.2024 | 256.62 | 260.18 | 255.01 | 259.99 | +1.31% | 1 890 200 | ||
19.3.2024 | 252.93 | 257.27 | 252.51 | 256.62 | +1.35% | 1 444 300 | ||
18.3.2024 | 253.32 | 254.94 | 251.68 | 253.18 | -0.05% | 1 558 600 | ||
15.3.2024 | 252.87 | 255.81 | 252.33 | 253.29 | -0.88% | 3 295 900 | ||
14.3.2024 | 254.67 | 256.36 | 253.55 | 255.53 | +0.12% | 1 333 900 | ||
13.3.2024 | 255.55 | 258.18 | 255.16 | 255.22 | +0.39% | 1 492 300 | ||
12.3.2024 | 253.25 | 258.21 | 253.19 | 254.22 | +0.60% | 1 912 300 | ||
|
Osobní seznam akcií a indexů
FEDEX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €