ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 73.83 | 75.40 | 73.74 | 74.60 | +0.85% | 2 189 700 | ||
8.12.2023 | 73.15 | 74.17 | 72.92 | 73.97 | +1.07% | 2 149 800 | ||
7.12.2023 | 71.78 | 73.22 | 71.47 | 73.18 | +2.43% | 2 545 000 | ||
6.12.2023 | 73.75 | 74.13 | 70.46 | 71.44 | -2.44% | 4 466 200 | ||
5.12.2023 | 73.82 | 73.90 | 72.61 | 73.22 | -1.19% | 2 145 100 | ||
4.12.2023 | 73.17 | 74.61 | 73.07 | 74.10 | +0.24% | 2 464 700 | ||
1.12.2023 | 72.80 | 74.54 | 72.52 | 73.92 | +1.51% | 2 699 800 | ||
30.11.2023 | 71.91 | 72.94 | 71.40 | 72.82 | +1.50% | 3 887 100 | ||
29.11.2023 | 70.65 | 71.99 | 70.50 | 71.74 | +2.32% | 1 653 500 | ||
28.11.2023 | 69.89 | 70.43 | 69.58 | 70.11 | +0.53% | 1 732 700 | ||
27.11.2023 | 69.88 | 70.18 | 69.56 | 69.74 | -0.91% | 1 957 600 | ||
24.11.2023 | 69.85 | 70.56 | 69.70 | 70.38 | +0.71% | 797 700 | ||
22.11.2023 | 69.44 | 69.95 | 68.99 | 69.88 | +1.20% | 1 200 300 | ||
21.11.2023 | 69.75 | 69.91 | 69.03 | 69.05 | -1.29% | 1 372 400 | ||
20.11.2023 | 69.72 | 70.31 | 69.17 | 69.95 | -0.35% | 1 429 200 | ||
17.11.2023 | 70.18 | 70.27 | 69.82 | 70.19 | +1.29% | 1 536 800 | ||
16.11.2023 | 69.59 | 69.97 | 68.92 | 69.29 | -0.64% | 1 733 800 | ||
15.11.2023 | 68.93 | 70.21 | 68.93 | 69.73 | +1.14% | 1 721 200 | ||
14.11.2023 | 68.22 | 69.76 | 68.00 | 68.94 | +2.81% | 1 911 800 | ||
13.11.2023 | 67.16 | 67.60 | 66.86 | 67.05 | -0.82% | 1 588 000 | ||
10.11.2023 | 66.95 | 67.64 | 66.27 | 67.60 | +1.62% | 1 406 300 | ||
9.11.2023 | 67.07 | 67.60 | 66.38 | 66.52 | -0.07% | 1 486 000 | ||
8.11.2023 | 66.41 | 66.67 | 66.00 | 66.56 | +0.03% | 1 624 700 | ||
7.11.2023 | 66.84 | 67.33 | 66.46 | 66.54 | -1.02% | 1 302 700 | ||
6.11.2023 | 67.91 | 67.99 | 66.64 | 67.22 | -0.80% | 1 426 800 | ||
3.11.2023 | 67.78 | 68.53 | 67.68 | 67.76 | +1.61% | 1 990 200 | ||
2.11.2023 | 65.50 | 66.83 | 65.16 | 66.68 | +2.99% | 1 533 300 | ||
1.11.2023 | 64.81 | 65.70 | 64.30 | 64.74 | +0.17% | 1 805 200 | ||
31.10.2023 | 63.66 | 64.95 | 63.57 | 64.63 | +1.17% | 1 548 600 | ||
30.10.2023 | 63.45 | 64.16 | 62.99 | 63.88 | +1.50% | 1 471 800 | ||
27.10.2023 | 64.16 | 64.33 | 62.78 | 62.93 | -2.68% | 1 655 800 | ||
26.10.2023 | 64.04 | 65.18 | 64.04 | 64.66 | +0.99% | 1 775 400 | ||
25.10.2023 | 64.21 | 64.57 | 63.54 | 64.02 | -1.12% | 1 357 100 | ||
24.10.2023 | 64.43 | 65.35 | 64.15 | 64.74 | +0.76% | 1 625 400 | ||
23.10.2023 | 64.78 | 65.02 | 64.12 | 64.25 | -0.95% | 1 754 100 | ||
20.10.2023 | 66.04 | 66.33 | 64.47 | 64.86 | -2.27% | 3 455 900 | ||
19.10.2023 | 68.72 | 68.89 | 66.35 | 66.36 | -3.31% | 2 981 500 | ||
18.10.2023 | 69.00 | 70.48 | 67.41 | 68.63 | +2.03% | 5 483 000 | ||
17.10.2023 | 64.88 | 67.54 | 64.73 | 67.26 | +2.53% | 3 927 300 | ||
16.10.2023 | 64.96 | 65.97 | 64.75 | 65.60 | +2.05% | 2 044 900 | ||
13.10.2023 | 64.76 | 65.56 | 64.06 | 64.28 | +0.29% | 2 178 700 | ||
12.10.2023 | 65.58 | 65.58 | 63.51 | 64.09 | -1.86% | 2 688 700 | ||
11.10.2023 | 65.44 | 65.95 | 64.79 | 65.30 | -0.22% | 1 848 300 | ||
10.10.2023 | 65.37 | 66.10 | 65.24 | 65.44 | +1.08% | 1 732 800 | ||
9.10.2023 | 64.50 | 64.93 | 64.11 | 64.74 | -0.66% | 1 865 100 | ||
6.10.2023 | 64.16 | 65.82 | 63.88 | 65.17 | +1.40% | 2 074 800 | ||
5.10.2023 | 64.02 | 64.39 | 63.11 | 64.27 | -0.30% | 2 229 800 | ||
4.10.2023 | 64.81 | 65.24 | 63.62 | 64.46 | -0.51% | 2 151 100 | ||
3.10.2023 | 65.45 | 65.66 | 64.41 | 64.79 | -2.12% | 1 485 300 | ||
2.10.2023 | 66.82 | 67.14 | 65.61 | 66.19 | -1.15% | 1 840 100 | ||
29.9.2023 | 67.38 | 68.25 | 66.84 | 66.96 | -0.89% | 1 665 300 | ||
28.9.2023 | 66.82 | 67.97 | 66.82 | 67.56 | +1.16% | 1 269 600 | ||
27.9.2023 | 67.05 | 67.27 | 66.22 | 66.78 | -0.08% | 1 473 200 | ||
26.9.2023 | 66.95 | 67.79 | 66.66 | 66.83 | -1.16% | 1 390 900 | ||
25.9.2023 | 67.23 | 67.80 | 67.01 | 67.61 | -0.30% | 1 393 000 | ||
22.9.2023 | 68.90 | 69.05 | 67.61 | 67.81 | -1.47% | 1 116 800 | ||
21.9.2023 | 69.23 | 69.52 | 68.54 | 68.82 | -1.25% | 1 289 800 | ||
20.9.2023 | 71.03 | 71.22 | 69.63 | 69.69 | -1.22% | 1 679 900 | ||
19.9.2023 | 71.31 | 71.65 | 70.18 | 70.55 | -1.00% | 1 835 200 | ||
18.9.2023 | 71.66 | 71.71 | 70.54 | 71.26 | -0.83% | 1 798 600 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €