EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 62.61 | 62.72 | 62.01 | 62.22 | -0.26% | 1 377 200 | ||
18.3.2024 | 63.15 | 63.41 | 62.25 | 62.38 | -1.04% | 1 730 800 | ||
15.3.2024 | 61.45 | 63.15 | 61.45 | 63.03 | +1.05% | 3 247 400 | ||
14.3.2024 | 63.01 | 63.09 | 61.73 | 62.37 | -1.47% | 2 559 900 | ||
13.3.2024 | 62.39 | 63.52 | 62.39 | 63.30 | +1.55% | 1 847 400 | ||
12.3.2024 | 62.64 | 63.07 | 62.03 | 62.33 | -0.85% | 1 797 700 | ||
11.3.2024 | 63.40 | 63.77 | 62.70 | 62.86 | -0.87% | 1 302 300 | ||
8.3.2024 | 63.40 | 63.71 | 62.94 | 63.41 | +0.76% | 1 388 700 | ||
7.3.2024 | 62.88 | 63.08 | 62.35 | 62.93 | +0.51% | 1 643 300 | ||
6.3.2024 | 62.75 | 62.76 | 62.15 | 62.61 | +0.52% | 1 275 000 | ||
5.3.2024 | 62.61 | 63.10 | 61.87 | 62.28 | -0.93% | 1 966 900 | ||
4.3.2024 | 60.80 | 62.90 | 60.34 | 62.86 | +3.49% | 1 997 800 | ||
1.3.2024 | 59.92 | 60.77 | 59.19 | 60.74 | +0.88% | 3 094 800 | ||
29.2.2024 | 60.19 | 60.63 | 59.80 | 60.21 | +0.82% | 3 415 200 | ||
28.2.2024 | 59.12 | 60.32 | 59.02 | 59.72 | +0.42% | 1 877 500 | ||
27.2.2024 | 59.20 | 59.76 | 58.93 | 59.47 | +1.10% | 1 849 200 | ||
26.2.2024 | 60.10 | 60.35 | 58.81 | 58.82 | -2.30% | 2 631 900 | ||
23.2.2024 | 60.34 | 60.67 | 60.10 | 60.20 | -0.40% | 1 406 100 | ||
22.2.2024 | 61.40 | 61.40 | 60.38 | 60.44 | -1.30% | 1 799 200 | ||
21.2.2024 | 60.31 | 61.29 | 60.08 | 61.23 | +1.84% | 1 756 400 | ||
20.2.2024 | 59.73 | 60.50 | 59.32 | 60.12 | +0.14% | 1 798 100 | ||
16.2.2024 | 59.87 | 60.43 | 59.50 | 60.03 | -0.54% | 2 659 500 | ||
15.2.2024 | 59.05 | 60.37 | 58.87 | 60.35 | +2.89% | 1 529 000 | ||
14.2.2024 | 58.27 | 59.06 | 58.10 | 58.65 | +0.89% | 1 557 000 | ||
13.2.2024 | 58.09 | 58.29 | 57.33 | 58.13 | -1.81% | 1 964 400 | ||
12.2.2024 | 59.00 | 59.47 | 58.64 | 59.20 | +0.57% | 1 620 800 | ||
9.2.2024 | 59.09 | 59.28 | 58.65 | 58.86 | -0.58% | 1 557 300 | ||
8.2.2024 | 58.70 | 59.23 | 58.57 | 59.20 | +0.64% | 1 502 600 | ||
7.2.2024 | 59.30 | 59.37 | 58.46 | 58.82 | -0.61% | 1 625 900 | ||
6.2.2024 | 58.47 | 59.32 | 58.30 | 59.18 | +1.14% | 1 909 600 | ||
5.2.2024 | 59.50 | 59.55 | 58.40 | 58.51 | -2.76% | 2 666 700 | ||
2.2.2024 | 60.27 | 60.68 | 59.30 | 60.17 | -1.30% | 3 127 700 | ||
1.2.2024 | 59.60 | 60.99 | 59.11 | 60.96 | +1.27% | 4 260 800 | ||
31.1.2024 | 61.18 | 61.80 | 59.76 | 60.19 | +1.50% | 5 436 800 | ||
30.1.2024 | 59.06 | 59.75 | 58.88 | 59.30 | -0.31% | 2 836 300 | ||
29.1.2024 | 58.93 | 59.80 | 58.89 | 59.48 | +0.54% | 2 093 100 | ||
26.1.2024 | 58.95 | 59.18 | 58.46 | 59.16 | +0.50% | 1 930 000 | ||
25.1.2024 | 59.36 | 59.69 | 58.60 | 58.86 | +0.17% | 3 087 500 | ||
24.1.2024 | 60.02 | 60.17 | 58.61 | 58.76 | -1.30% | 3 223 700 | ||
23.1.2024 | 60.32 | 60.63 | 59.37 | 59.53 | -1.28% | 3 109 600 | ||
22.1.2024 | 60.77 | 61.01 | 60.14 | 60.30 | -0.43% | 2 120 900 | ||
19.1.2024 | 59.99 | 60.56 | 59.28 | 60.56 | +1.40% | 3 195 200 | ||
18.1.2024 | 60.04 | 60.43 | 59.42 | 59.72 | -0.80% | 2 619 900 | ||
17.1.2024 | 60.62 | 61.60 | 59.39 | 60.20 | -2.02% | 1 634 900 | ||
16.1.2024 | 62.03 | 62.11 | 61.12 | 61.44 | -1.16% | 1 895 700 | ||
12.1.2024 | 62.29 | 62.86 | 62.01 | 62.16 | +0.59% | 2 278 900 | ||
11.1.2024 | 61.43 | 62.09 | 61.02 | 61.79 | +0.12% | 2 130 500 | ||
10.1.2024 | 61.89 | 61.95 | 61.49 | 61.71 | +0.29% | 1 539 900 | ||
9.1.2024 | 61.11 | 61.84 | 60.65 | 61.53 | -0.33% | 1 611 100 | ||
8.1.2024 | 60.52 | 61.83 | 60.32 | 61.73 | +1.69% | 1 831 200 | ||
5.1.2024 | 60.37 | 61.15 | 60.07 | 60.70 | -0.09% | 1 850 900 | ||
4.1.2024 | 60.63 | 61.35 | 60.38 | 60.75 | +0.14% | 1 732 100 | ||
3.1.2024 | 61.75 | 61.99 | 60.57 | 60.66 | -2.40% | 1 864 100 | ||
2.1.2024 | 60.97 | 62.20 | 60.76 | 62.15 | +1.61% | 2 115 700 | ||
29.12.2023 | 61.51 | 61.92 | 61.15 | 61.16 | -2.15% | 1 962 300 | ||
28.12.2023 | 61.73 | 62.54 | 61.73 | 62.50 | +1.01% | 1 505 300 | ||
27.12.2023 | 61.48 | 62.00 | 61.16 | 61.87 | +0.74% | 1 695 500 | ||
26.12.2023 | 61.15 | 61.66 | 61.05 | 61.41 | +0.44% | 1 343 700 | ||
22.12.2023 | 61.25 | 61.87 | 61.00 | 61.14 | +0.52% | 3 261 100 | ||
21.12.2023 | 61.25 | 61.25 | 60.08 | 60.82 | +0.16% | 2 552 600 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €