EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 61.42 | 61.67 | 60.70 | 60.72 | -1.24% | 2 658 900 | ||
19.12.2023 | 61.75 | 61.94 | 61.19 | 61.48 | -0.17% | 2 043 000 | ||
18.12.2023 | 61.55 | 61.74 | 60.91 | 61.58 | +0.44% | 2 544 500 | ||
15.12.2023 | 61.39 | 61.80 | 60.70 | 61.31 | -1.61% | 4 398 300 | ||
14.12.2023 | 62.07 | 63.02 | 61.94 | 62.31 | +2.23% | 4 794 800 | ||
13.12.2023 | 58.35 | 61.24 | 58.25 | 60.95 | +4.76% | 2 451 100 | ||
12.12.2023 | 58.12 | 58.44 | 57.75 | 58.18 | +0.01% | 1 705 100 | ||
11.12.2023 | 58.20 | 58.66 | 57.87 | 58.17 | -1.11% | 1 992 300 | ||
8.12.2023 | 58.45 | 58.85 | 58.15 | 58.82 | +0.20% | 1 652 200 | ||
7.12.2023 | 58.27 | 58.97 | 57.81 | 58.70 | +0.73% | 1 963 400 | ||
6.12.2023 | 58.40 | 58.74 | 58.22 | 58.27 | +0.03% | 2 107 100 | ||
5.12.2023 | 58.30 | 58.40 | 57.65 | 58.25 | -0.75% | 2 838 700 | ||
4.12.2023 | 58.02 | 58.83 | 57.91 | 58.69 | +0.25% | 2 525 500 | ||
1.12.2023 | 56.89 | 58.54 | 56.81 | 58.54 | +2.99% | 2 933 500 | ||
30.11.2023 | 56.71 | 57.01 | 56.40 | 56.84 | +0.45% | 3 485 500 | ||
29.11.2023 | 57.56 | 57.86 | 56.54 | 56.58 | -0.72% | 2 446 600 | ||
28.11.2023 | 56.45 | 57.30 | 56.05 | 56.99 | +0.84% | 2 031 700 | ||
27.11.2023 | 56.78 | 56.92 | 56.40 | 56.51 | -0.57% | 2 068 400 | ||
24.11.2023 | 56.34 | 56.85 | 56.29 | 56.83 | +0.60% | 798 900 | ||
22.11.2023 | 56.78 | 56.83 | 56.26 | 56.49 | +0.62% | 1 796 000 | ||
21.11.2023 | 56.00 | 56.30 | 55.78 | 56.14 | +0.08% | 2 475 900 | ||
20.11.2023 | 55.43 | 56.33 | 54.70 | 56.09 | +1.19% | 2 672 900 | ||
17.11.2023 | 56.09 | 56.11 | 54.54 | 55.43 | -0.02% | 2 366 800 | ||
16.11.2023 | 56.20 | 56.42 | 55.41 | 55.44 | -0.86% | 1 783 500 | ||
15.11.2023 | 56.25 | 56.82 | 55.88 | 55.92 | -0.93% | 1 746 200 | ||
14.11.2023 | 55.70 | 57.44 | 55.52 | 56.44 | +4.17% | 3 207 600 | ||
13.11.2023 | 54.19 | 54.41 | 53.74 | 54.18 | -0.67% | 2 022 400 | ||
10.11.2023 | 54.17 | 54.72 | 53.48 | 54.54 | +1.54% | 2 469 500 | ||
9.11.2023 | 54.98 | 54.98 | 53.65 | 53.71 | -1.87% | 2 238 900 | ||
8.11.2023 | 54.01 | 54.88 | 53.92 | 54.73 | +1.61% | 1 846 200 | ||
7.11.2023 | 54.71 | 54.95 | 53.69 | 53.86 | -1.34% | 2 013 700 | ||
6.11.2023 | 55.48 | 55.52 | 53.96 | 54.59 | -2.03% | 2 988 300 | ||
3.11.2023 | 54.80 | 56.67 | 54.80 | 55.72 | +2.82% | 2 293 500 | ||
2.11.2023 | 54.11 | 54.70 | 53.28 | 54.19 | +1.88% | 4 278 500 | ||
1.11.2023 | 53.77 | 54.27 | 52.57 | 53.19 | -3.87% | 4 128 400 | ||
31.10.2023 | 54.64 | 55.34 | 53.93 | 55.33 | +1.59% | 2 770 700 | ||
30.10.2023 | 54.73 | 55.04 | 53.67 | 54.46 | +0.42% | 2 710 300 | ||
27.10.2023 | 55.94 | 55.94 | 54.15 | 54.23 | -2.94% | 2 418 300 | ||
26.10.2023 | 55.84 | 56.63 | 55.19 | 55.87 | +0.21% | 2 531 200 | ||
25.10.2023 | 56.70 | 57.07 | 55.71 | 55.75 | -2.34% | 1 446 300 | ||
24.10.2023 | 56.69 | 57.17 | 56.51 | 57.08 | +1.31% | 1 686 500 | ||
23.10.2023 | 56.97 | 57.39 | 56.28 | 56.34 | -1.99% | 2 293 900 | ||
20.10.2023 | 58.75 | 58.88 | 57.42 | 57.48 | -1.73% | 1 901 200 | ||
19.10.2023 | 58.77 | 59.65 | 58.16 | 58.49 | -0.87% | 1 382 300 | ||
18.10.2023 | 59.83 | 59.98 | 58.91 | 59.00 | -1.93% | 1 157 700 | ||
17.10.2023 | 59.70 | 60.62 | 59.70 | 60.16 | +0.11% | 1 504 700 | ||
16.10.2023 | 60.23 | 60.48 | 59.45 | 60.09 | +0.33% | 1 964 000 | ||
13.10.2023 | 60.70 | 60.87 | 59.46 | 59.89 | -0.67% | 1 935 700 | ||
12.10.2023 | 60.53 | 60.58 | 59.92 | 60.29 | -0.75% | 1 689 700 | ||
11.10.2023 | 60.21 | 60.94 | 60.10 | 60.74 | +1.62% | 1 544 800 | ||
10.10.2023 | 59.92 | 60.82 | 59.53 | 59.77 | -0.44% | 1 687 000 | ||
9.10.2023 | 58.86 | 60.42 | 58.86 | 60.03 | +1.23% | 1 439 100 | ||
6.10.2023 | 58.05 | 59.73 | 57.58 | 59.30 | +1.41% | 1 517 200 | ||
5.10.2023 | 58.05 | 58.79 | 58.00 | 58.47 | +0.72% | 1 777 200 | ||
4.10.2023 | 57.59 | 58.05 | 56.93 | 58.05 | +1.50% | 1 947 000 | ||
3.10.2023 | 57.42 | 57.75 | 56.93 | 57.19 | -1.18% | 1 369 900 | ||
2.10.2023 | 58.41 | 58.79 | 57.48 | 57.87 | -1.44% | 1 393 400 | ||
29.9.2023 | 59.39 | 59.76 | 58.15 | 58.71 | -0.11% | 2 078 700 | ||
28.9.2023 | 58.61 | 59.14 | 58.36 | 58.77 | +0.56% | 1 319 900 | ||
27.9.2023 | 58.78 | 59.33 | 58.06 | 58.44 | -0.33% | 2 888 800 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €