ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 138.89 | 141.82 | 135.73 | 138.00 | -0.14% | 76 115 200 | ||
13.12.2023 | 137.97 | 139.24 | 136.03 | 138.19 | +0.42% | 70 651 600 | ||
12.12.2023 | 132.25 | 139.89 | 131.90 | 137.61 | +2.38% | 111 677 800 | ||
11.12.2023 | 130.56 | 135.04 | 128.25 | 134.41 | +4.25% | 98 668 300 | ||
8.12.2023 | 129.54 | 131.00 | 126.89 | 128.92 | +0.42% | 89 273 900 | ||
7.12.2023 | 120.79 | 128.68 | 119.56 | 128.37 | +9.88% | 118 579 100 | ||
6.12.2023 | 120.69 | 122.83 | 116.38 | 116.82 | -1.32% | 60 599 000 | ||
5.12.2023 | 117.43 | 118.49 | 116.45 | 118.38 | -0.17% | 39 191 600 | ||
4.12.2023 | 119.75 | 119.90 | 116.37 | 118.57 | -2.33% | 39 854 400 | ||
1.12.2023 | 119.88 | 121.40 | 118.65 | 121.39 | +0.18% | 37 017 600 | ||
30.11.2023 | 123.61 | 124.05 | 119.65 | 121.16 | -2.18% | 44 494 200 | ||
29.11.2023 | 123.98 | 125.73 | 123.48 | 123.85 | +1.50% | 37 876 300 | ||
28.11.2023 | 121.98 | 122.54 | 120.79 | 122.01 | -0.53% | 32 047 100 | ||
27.11.2023 | 122.07 | 123.89 | 121.77 | 122.65 | +0.27% | 32 743 000 | ||
24.11.2023 | 122.03 | 123.25 | 121.54 | 122.31 | -0.17% | 19 001 000 | ||
22.11.2023 | 120.00 | 124.76 | 119.95 | 122.51 | +2.81% | 56 862 200 | ||
21.11.2023 | 120.54 | 120.65 | 117.94 | 119.16 | -1.96% | 41 064 800 | ||
20.11.2023 | 120.70 | 121.93 | 120.07 | 121.53 | +0.75% | 43 138 700 | ||
17.11.2023 | 119.64 | 121.49 | 118.82 | 120.62 | +0.65% | 38 508 900 | ||
16.11.2023 | 117.20 | 120.73 | 116.41 | 119.83 | +1.55% | 49 661 900 | ||
15.11.2023 | 120.54 | 120.59 | 116.87 | 118.00 | -1.57% | 59 555 600 | ||
14.11.2023 | 119.70 | 122.11 | 119.22 | 119.88 | +2.64% | 61 017 400 | ||
13.11.2023 | 118.34 | 118.68 | 116.00 | 116.79 | -1.52% | 46 741 900 | ||
10.11.2023 | 114.35 | 119.70 | 114.03 | 118.59 | +4.49% | 75 135 900 | ||
9.11.2023 | 114.10 | 115.81 | 113.06 | 113.49 | -0.09% | 61 146 900 | ||
8.11.2023 | 113.55 | 115.32 | 112.88 | 113.59 | +0.12% | 41 880 600 | ||
7.11.2023 | 111.86 | 114.65 | 111.22 | 113.45 | +1.52% | 50 550 200 | ||
6.11.2023 | 112.60 | 113.08 | 110.22 | 111.75 | -0.45% | 49 270 400 | ||
3.11.2023 | 109.05 | 113.39 | 107.86 | 112.25 | +4.09% | 65 576 600 | ||
2.11.2023 | 107.96 | 109.41 | 105.91 | 107.83 | -0.20% | 71 377 000 | ||
1.11.2023 | 98.58 | 108.15 | 98.50 | 108.04 | +9.68% | 138 641 500 | ||
31.10.2023 | 96.24 | 98.82 | 94.07 | 98.50 | +2.41% | 79 547 100 | ||
30.10.2023 | 96.14 | 97.04 | 94.70 | 96.18 | -0.26% | 43 716 600 | ||
27.10.2023 | 95.80 | 97.35 | 94.59 | 96.43 | +2.94% | 52 458 700 | ||
26.10.2023 | 95.99 | 97.52 | 93.12 | 93.67 | -2.49% | 49 896 400 | ||
25.10.2023 | 100.42 | 101.03 | 95.23 | 96.06 | -5.52% | 53 424 500 | ||
24.10.2023 | 100.97 | 101.79 | 99.38 | 101.67 | +1.65% | 51 982 900 | ||
23.10.2023 | 100.81 | 102.42 | 99.32 | 100.01 | -1.77% | 50 817 400 | ||
20.10.2023 | 102.28 | 104.34 | 101.44 | 101.81 | -0.58% | 61 285 600 | ||
19.10.2023 | 103.81 | 105.60 | 101.84 | 102.40 | +0.22% | 52 734 200 | ||
18.10.2023 | 103.38 | 104.78 | 101.74 | 102.17 | -2.83% | 50 450 000 | ||
17.10.2023 | 103.54 | 106.29 | 101.66 | 105.14 | -1.24% | 49 642 100 | ||
16.10.2023 | 105.42 | 107.48 | 105.03 | 106.46 | +1.30% | 42 464 500 | ||
13.10.2023 | 108.65 | 108.97 | 104.75 | 105.09 | -3.41% | 52 881 500 | ||
12.10.2023 | 108.40 | 111.31 | 107.51 | 108.79 | +0.44% | 60 959 400 | ||
11.10.2023 | 109.14 | 110.10 | 106.93 | 108.31 | -0.65% | 51 085 600 | ||
10.10.2023 | 107.49 | 110.12 | 106.40 | 109.01 | +1.90% | 57 105 500 | ||
9.10.2023 | 106.01 | 107.31 | 104.79 | 106.97 | -0.26% | 39 593 200 | ||
6.10.2023 | 102.16 | 107.87 | 102.03 | 107.24 | +4.20% | 64 807 500 | ||
5.10.2023 | 103.41 | 103.74 | 100.27 | 102.91 | -1.12% | 51 789 700 | ||
4.10.2023 | 100.65 | 104.40 | 100.34 | 104.07 | +3.98% | 51 023 200 | ||
3.10.2023 | 101.80 | 103.29 | 99.17 | 100.08 | -3.09% | 48 117 000 | ||
2.10.2023 | 102.21 | 103.71 | 101.70 | 103.27 | +0.43% | 45 118 600 | ||
29.9.2023 | 104.69 | 104.94 | 102.56 | 102.82 | +0.05% | 56 027 300 | ||
28.9.2023 | 97.94 | 104.20 | 97.76 | 102.76 | +4.78% | 72 542 100 | ||
27.9.2023 | 96.82 | 99.23 | 96.35 | 98.07 | +2.19% | 51 261 500 | ||
26.9.2023 | 96.50 | 97.83 | 95.27 | 95.96 | -1.46% | 42 866 500 | ||
25.9.2023 | 95.95 | 97.45 | 94.46 | 97.38 | +1.22% | 43 223 700 | ||
22.9.2023 | 96.92 | 98.42 | 95.61 | 96.20 | +0.09% | 52 169 400 | ||
21.9.2023 | 98.60 | 98.87 | 95.84 | 96.11 | -4.22% | 59 628 600 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €