ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 166.60 | 169.45 | 165.86 | 167.87 | +0.65% | 43 442 681 | ||
6.6.2024 | 165.46 | 169.51 | 163.86 | 166.78 | +0.36% | 47 153 700 | ||
5.6.2024 | 162.07 | 167.12 | 161.38 | 166.17 | +3.86% | 60 507 500 | ||
4.6.2024 | 162.84 | 164.83 | 158.87 | 159.99 | -2.18% | 48 157 200 | ||
3.6.2024 | 170.82 | 171.08 | 160.91 | 163.55 | -2.01% | 59 157 600 | ||
31.5.2024 | 166.65 | 169.50 | 160.07 | 166.90 | +0.08% | 64 331 900 | ||
30.5.2024 | 167.90 | 168.75 | 163.80 | 166.75 | +0.97% | 46 479 900 | ||
29.5.2024 | 167.46 | 168.48 | 162.91 | 165.14 | -3.78% | 56 537 500 | ||
28.5.2024 | 169.42 | 174.55 | 164.96 | 171.61 | +3.15% | 66 495 400 | ||
24.5.2024 | 161.41 | 167.66 | 160.25 | 166.36 | +3.69% | 54 795 400 | ||
23.5.2024 | 170.18 | 173.14 | 158.27 | 160.43 | -3.08% | 91 888 800 | ||
22.5.2024 | 167.41 | 169.81 | 163.86 | 165.52 | +0.52% | 47 426 700 | ||
21.5.2024 | 164.00 | 165.83 | 163.10 | 164.66 | -1.01% | 30 005 500 | ||
20.5.2024 | 165.55 | 168.49 | 164.47 | 166.33 | +1.13% | 45 618 000 | ||
17.5.2024 | 168.43 | 169.72 | 162.32 | 164.47 | +1.13% | 65 944 400 | ||
16.5.2024 | 160.92 | 168.06 | 159.90 | 162.62 | +1.84% | 76 726 700 | ||
15.5.2024 | 155.59 | 159.69 | 154.70 | 159.67 | +4.25% | 43 195 900 | ||
14.5.2024 | 150.43 | 153.49 | 148.78 | 153.16 | +1.72% | 31 938 300 | ||
13.5.2024 | 151.28 | 153.33 | 150.40 | 150.56 | -0.90% | 27 859 200 | ||
10.5.2024 | 154.29 | 156.37 | 151.31 | 151.92 | -0.31% | 37 652 800 | ||
9.5.2024 | 153.13 | 154.09 | 150.61 | 152.39 | -0.81% | 33 018 000 | ||
8.5.2024 | 153.40 | 155.33 | 152.52 | 153.62 | -0.53% | 28 728 000 | ||
7.5.2024 | 156.32 | 157.70 | 153.66 | 154.43 | -0.87% | 37 374 900 | ||
6.5.2024 | 153.10 | 156.65 | 151.26 | 155.78 | +3.43% | 44 624 500 | ||
3.5.2024 | 148.75 | 150.79 | 147.24 | 150.60 | +3.03% | 49 361 100 | ||
2.5.2024 | 145.51 | 147.62 | 141.16 | 146.16 | +1.31% | 50 034 700 | ||
1.5.2024 | 148.11 | 151.37 | 142.14 | 144.27 | -8.91% | 89 413 200 | ||
30.4.2024 | 160.63 | 162.29 | 158.35 | 158.38 | -1.14% | 60 742 800 | ||
29.4.2024 | 159.08 | 160.77 | 156.26 | 160.20 | +1.77% | 43 478 200 | ||
26.4.2024 | 154.24 | 158.63 | 153.43 | 157.40 | +2.36% | 42 510 700 | ||
25.4.2024 | 149.15 | 155.14 | 146.75 | 153.76 | +1.33% | 41 471 400 | ||
24.4.2024 | 156.56 | 157.66 | 150.63 | 151.74 | -0.35% | 43 412 600 | ||
23.4.2024 | 151.65 | 153.50 | 150.35 | 152.27 | +2.44% | 46 051 900 | ||
22.4.2024 | 148.15 | 149.89 | 145.63 | 148.64 | +1.36% | 49 397 000 | ||
19.4.2024 | 151.59 | 154.25 | 145.29 | 146.64 | -5.45% | 71 232 500 | ||
18.4.2024 | 155.51 | 156.96 | 152.32 | 155.08 | +0.68% | 52 669 800 | ||
17.4.2024 | 163.97 | 164.45 | 153.88 | 154.02 | -5.78% | 75 909 000 | ||
16.4.2024 | 162.28 | 164.88 | 161.67 | 163.46 | +1.95% | 55 302 100 | ||
15.4.2024 | 164.43 | 164.44 | 158.76 | 160.32 | -1.82% | 61 461 200 | ||
12.4.2024 | 164.53 | 165.70 | 161.82 | 163.28 | -4.24% | 63 334 200 | ||
11.4.2024 | 167.55 | 170.95 | 166.55 | 170.50 | +2.01% | 48 994 500 | ||
10.4.2024 | 166.71 | 169.78 | 164.00 | 167.14 | -2.14% | 59 600 000 | ||
9.4.2024 | 170.21 | 171.60 | 167.29 | 170.78 | +0.51% | 42 928 000 | ||
8.4.2024 | 168.20 | 171.66 | 166.82 | 169.90 | -0.31% | 43 997 500 | ||
5.4.2024 | 168.10 | 172.69 | 165.58 | 170.42 | +2.76% | 66 025 200 | ||
4.4.2024 | 182.92 | 183.02 | 165.65 | 165.83 | -8.27% | 88 280 000 | ||
3.4.2024 | 177.54 | 182.05 | 176.70 | 180.77 | +1.15% | 49 835 100 | ||
2.4.2024 | 179.47 | 180.10 | 174.83 | 178.70 | -2.54% | 61 598 800 | ||
1.4.2024 | 180.10 | 187.24 | 179.90 | 183.34 | +1.57% | 74 299 900 | ||
28.3.2024 | 179.47 | 183.40 | 178.30 | 180.49 | +0.50% | 57 628 600 | ||
27.3.2024 | 179.96 | 181.23 | 175.40 | 179.59 | +0.96% | 55 685 600 | ||
26.3.2024 | 179.54 | 182.60 | 176.33 | 177.87 | -0.43% | 65 322 400 | ||
25.3.2024 | 172.90 | 182.80 | 172.00 | 178.63 | -0.57% | 71 935 300 | ||
22.3.2024 | 177.21 | 180.76 | 175.05 | 179.65 | +0.54% | 57 832 100 | ||
21.3.2024 | 185.97 | 187.69 | 177.66 | 178.68 | -0.59% | 75 265 600 | ||
20.3.2024 | 182.03 | 182.68 | 174.00 | 179.73 | -0.94% | 81 773 100 | ||
19.3.2024 | 183.16 | 185.61 | 177.36 | 181.42 | -4.85% | 83 509 500 | ||
18.3.2024 | 193.29 | 193.50 | 188.05 | 190.65 | -0.22% | 59 306 900 | ||
15.3.2024 | 184.83 | 193.80 | 184.48 | 191.06 | +2.13% | 95 225 700 | ||
14.3.2024 | 192.92 | 196.93 | 184.03 | 187.06 | -3.97% | 84 490 500 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €