KELLOGG CO (K) - aktuální graf akcie KELLOGG CO (K) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KELLOGG CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 59.83 | 60.36 | 59.58 | 59.63 | -0.77% | 1 588 157 | ||
6.6.2024 | 59.80 | 60.17 | 59.48 | 60.09 | +0.48% | 1 502 200 | ||
5.6.2024 | 60.07 | 60.32 | 59.37 | 59.80 | -1.13% | 1 899 200 | ||
4.6.2024 | 59.79 | 60.87 | 59.48 | 60.48 | +0.98% | 3 038 100 | ||
3.6.2024 | 59.93 | 60.77 | 59.86 | 59.89 | -0.75% | 2 257 100 | ||
31.5.2024 | 59.34 | 60.36 | 59.23 | 60.34 | +1.68% | 5 271 500 | ||
30.5.2024 | 59.92 | 59.93 | 59.33 | 59.34 | -0.44% | 2 056 000 | ||
29.5.2024 | 59.32 | 59.80 | 58.93 | 59.60 | +0.16% | 2 556 200 | ||
28.5.2024 | 60.79 | 61.06 | 59.47 | 59.50 | -2.53% | 3 566 300 | ||
24.5.2024 | 61.49 | 61.67 | 60.79 | 61.04 | -0.48% | 1 689 100 | ||
23.5.2024 | 61.25 | 61.69 | 60.91 | 61.33 | -0.51% | 1 780 200 | ||
22.5.2024 | 61.88 | 62.00 | 61.61 | 61.64 | -0.98% | 1 384 900 | ||
21.5.2024 | 62.26 | 62.38 | 61.75 | 62.25 | +0.27% | 1 453 400 | ||
20.5.2024 | 61.47 | 62.35 | 61.38 | 62.08 | +0.84% | 1 969 200 | ||
17.5.2024 | 62.25 | 62.31 | 61.39 | 61.56 | -0.94% | 2 249 300 | ||
16.5.2024 | 62.00 | 62.27 | 61.75 | 62.14 | +0.50% | 1 494 600 | ||
15.5.2024 | 62.64 | 62.66 | 61.69 | 61.83 | -1.17% | 1 285 200 | ||
14.5.2024 | 62.70 | 62.95 | 62.05 | 62.56 | +0.11% | 1 821 600 | ||
13.5.2024 | 62.00 | 62.73 | 61.82 | 62.49 | +1.01% | 2 154 200 | ||
10.5.2024 | 61.50 | 61.98 | 61.27 | 61.86 | +0.42% | 2 188 200 | ||
9.5.2024 | 62.41 | 62.41 | 61.55 | 61.60 | -1.18% | 2 310 400 | ||
8.5.2024 | 61.73 | 62.46 | 61.48 | 62.33 | +1.11% | 3 282 400 | ||
7.5.2024 | 60.48 | 61.70 | 60.35 | 61.64 | +2.66% | 3 853 100 | ||
6.5.2024 | 60.95 | 61.00 | 59.70 | 60.04 | -0.78% | 2 844 900 | ||
3.5.2024 | 61.00 | 61.14 | 59.57 | 60.51 | -1.26% | 4 363 700 | ||
2.5.2024 | 59.00 | 63.23 | 59.00 | 61.28 | +7.54% | 10 882 600 | ||
1.5.2024 | 57.50 | 57.61 | 56.63 | 56.98 | -1.53% | 5 814 200 | ||
30.4.2024 | 58.03 | 58.44 | 57.54 | 57.86 | -0.61% | 4 801 100 | ||
29.4.2024 | 57.92 | 58.25 | 57.78 | 58.21 | +0.83% | 2 957 100 | ||
26.4.2024 | 58.24 | 58.62 | 57.71 | 57.73 | -1.24% | 4 422 800 | ||
25.4.2024 | 58.97 | 59.22 | 58.33 | 58.45 | -0.52% | 1 981 600 | ||
24.4.2024 | 57.68 | 58.79 | 57.32 | 58.75 | +1.04% | 2 328 500 | ||
23.4.2024 | 57.91 | 58.31 | 57.71 | 58.14 | +0.27% | 1 904 100 | ||
22.4.2024 | 57.50 | 58.33 | 57.17 | 57.98 | +1.04% | 1 932 900 | ||
19.4.2024 | 56.73 | 57.66 | 56.62 | 57.38 | +1.48% | 2 798 200 | ||
18.4.2024 | 56.35 | 56.64 | 56.12 | 56.54 | +0.83% | 1 547 900 | ||
17.4.2024 | 55.75 | 56.22 | 55.60 | 56.07 | +1.00% | 1 769 500 | ||
16.4.2024 | 55.36 | 55.68 | 55.01 | 55.51 | +0.19% | 2 295 200 | ||
15.4.2024 | 55.66 | 55.99 | 55.13 | 55.40 | -0.04% | 1 655 500 | ||
12.4.2024 | 56.20 | 56.36 | 55.08 | 55.42 | -1.34% | 2 937 200 | ||
11.4.2024 | 57.29 | 57.36 | 56.02 | 56.17 | -1.48% | 2 798 800 | ||
10.4.2024 | 56.90 | 57.27 | 56.47 | 57.01 | -0.20% | 2 181 400 | ||
9.4.2024 | 57.57 | 57.82 | 56.97 | 57.12 | -0.63% | 2 095 900 | ||
8.4.2024 | 57.54 | 57.88 | 57.22 | 57.48 | +0.05% | 3 161 200 | ||
5.4.2024 | 57.59 | 57.59 | 56.69 | 57.45 | -0.23% | 2 162 300 | ||
4.4.2024 | 57.02 | 57.98 | 56.85 | 57.58 | +1.74% | 3 184 400 | ||
3.4.2024 | 57.50 | 57.58 | 56.58 | 56.59 | -1.88% | 3 477 600 | ||
2.4.2024 | 57.08 | 57.81 | 57.08 | 57.67 | +1.06% | 2 348 900 | ||
1.4.2024 | 57.20 | 57.34 | 56.88 | 57.06 | -0.41% | 1 901 200 | ||
28.3.2024 | 56.98 | 57.47 | 56.82 | 57.29 | +1.12% | 2 949 600 | ||
27.3.2024 | 56.12 | 56.72 | 56.02 | 56.65 | +1.35% | 3 079 500 | ||
26.3.2024 | 55.80 | 56.16 | 55.65 | 55.89 | +0.43% | 2 415 500 | ||
25.3.2024 | 55.75 | 55.91 | 55.41 | 55.65 | +0.18% | 2 018 500 | ||
22.3.2024 | 56.18 | 56.18 | 55.22 | 55.55 | -1.00% | 3 614 400 | ||
21.3.2024 | 55.07 | 56.36 | 54.70 | 56.11 | +1.75% | 3 453 200 | ||
20.3.2024 | 55.45 | 56.14 | 54.91 | 55.14 | -0.11% | 3 398 100 | ||
19.3.2024 | 54.92 | 55.41 | 54.47 | 55.20 | +0.78% | 4 455 300 | ||
18.3.2024 | 53.41 | 55.20 | 53.41 | 54.77 | +2.25% | 3 785 700 | ||
15.3.2024 | 52.59 | 53.64 | 52.53 | 53.56 | +1.17% | 22 197 500 | ||
14.3.2024 | 53.72 | 53.80 | 52.46 | 52.94 | -1.97% | 4 276 800 | ||
|
Osobní seznam akcií a indexů
KELLOGG CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KELLOGG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €