SIEMENS N - aktuální graf akcie SIEMENS N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIEMENS N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 179.12 | 180.52 | 178.02 | 178.54 | -1.41% | 1 083 975 | ||
4.3.2024 | 180.74 | 182.18 | 180.40 | 181.08 | -0.12% | 787 622 | ||
1.3.2024 | 184.50 | 184.84 | 180.66 | 181.28 | -0.91% | 1 342 647 | ||
29.2.2024 | 180.90 | 183.20 | 180.76 | 182.94 | +1.71% | 2 563 666 | ||
28.2.2024 | 176.16 | 180.00 | 175.72 | 179.86 | +1.83% | 1 510 378 | ||
27.2.2024 | 174.96 | 176.88 | 174.50 | 176.62 | +0.98% | 1 113 339 | ||
26.2.2024 | 174.52 | 175.24 | 173.90 | 174.90 | -0.23% | 1 043 062 | ||
23.2.2024 | 171.96 | 175.56 | 171.46 | 175.30 | +1.85% | 1 836 700 | ||
22.2.2024 | 170.98 | 173.04 | 169.74 | 172.10 | +1.58% | 1 553 676 | ||
21.2.2024 | 168.58 | 170.10 | 168.58 | 169.42 | +0.41% | 1 078 745 | ||
20.2.2024 | 168.74 | 169.32 | 168.00 | 168.72 | -0.51% | 874 323 | ||
19.2.2024 | 169.10 | 169.80 | 167.64 | 169.58 | +0.21% | 910 529 | ||
16.2.2024 | 167.72 | 169.92 | 167.50 | 169.22 | +1.32% | 1 764 903 | ||
15.2.2024 | 165.70 | 168.18 | 165.70 | 167.00 | +1.18% | 1 345 994 | ||
14.2.2024 | 163.18 | 165.04 | 162.40 | 165.04 | +0.83% | 885 880 | ||
13.2.2024 | 165.04 | 165.04 | 162.06 | 163.68 | -0.89% | 1 160 445 | ||
12.2.2024 | 166.00 | 166.58 | 165.14 | 165.14 | -0.23% | 814 537 | ||
9.2.2024 | 166.10 | 166.68 | 164.60 | 165.52 | -2.51% | 1 784 577 | ||
8.2.2024 | 164.00 | 174.00 | 163.90 | 169.78 | +0.96% | 2 644 604 | ||
7.2.2024 | 167.54 | 169.20 | 165.76 | 168.16 | +0.46% | 1 440 276 | ||
6.2.2024 | 166.60 | 167.80 | 163.30 | 167.38 | +1.67% | 1 244 538 | ||
5.2.2024 | 165.62 | 167.00 | 164.08 | 164.62 | -1.23% | 960 920 | ||
2.2.2024 | 167.96 | 167.96 | 165.78 | 166.66 | +0.06% | 1 119 321 | ||
1.2.2024 | 166.40 | 167.18 | 165.14 | 166.56 | -0.08% | 1 190 680 | ||
31.1.2024 | 168.76 | 170.48 | 166.38 | 166.68 | -1.56% | 2 124 138 | ||
30.1.2024 | 168.52 | 169.50 | 168.12 | 169.32 | +1.18% | 1 074 767 | ||
29.1.2024 | 167.34 | 167.62 | 166.28 | 167.34 | -0.31% | 1 003 192 | ||
26.1.2024 | 167.18 | 168.38 | 165.64 | 167.86 | +0.39% | 1 108 405 | ||
25.1.2024 | 166.82 | 167.56 | 165.14 | 167.20 | -0.18% | 968 833 | ||
24.1.2024 | 162.70 | 167.50 | 162.70 | 167.50 | +3.36% | 1 409 738 | ||
23.1.2024 | 163.88 | 164.60 | 162.04 | 162.04 | -0.84% | 991 171 | ||
22.1.2024 | 162.50 | 163.40 | 162.04 | 163.40 | +1.52% | 915 404 | ||
19.1.2024 | 161.60 | 162.10 | 159.88 | 160.94 | +0.07% | 1 106 912 | ||
18.1.2024 | 159.48 | 160.82 | 158.34 | 160.82 | +1.18% | 1 109 187 | ||
17.1.2024 | 158.56 | 159.66 | 157.78 | 158.94 | -1.38% | 1 266 568 | ||
16.1.2024 | 160.52 | 161.46 | 160.12 | 161.16 | -0.47% | 1 038 842 | ||
15.1.2024 | 163.62 | 163.92 | 161.72 | 161.92 | -0.74% | 655 853 | ||
12.1.2024 | 162.22 | 163.52 | 161.94 | 163.12 | +1.53% | 1 191 478 | ||
11.1.2024 | 161.64 | 163.10 | 159.92 | 160.66 | -0.08% | 1 124 272 | ||
10.1.2024 | 160.30 | 161.00 | 159.42 | 160.78 | +0.86% | 975 033 | ||
9.1.2024 | 160.82 | 160.96 | 158.46 | 159.40 | -0.86% | 1 280 311 | ||
8.1.2024 | 160.18 | 161.42 | 159.90 | 160.78 | +0.17% | 827 480 | ||
5.1.2024 | 159.44 | 160.62 | 158.10 | 160.50 | -1.19% | 1 410 352 | ||
4.1.2024 | 162.62 | 163.46 | 161.36 | 162.42 | +0.06% | 1 135 767 | ||
3.1.2024 | 167.84 | 167.84 | 161.32 | 162.32 | -3.32% | 1 664 875 | ||
2.1.2024 | 168.92 | 171.06 | 166.38 | 167.88 | -1.21% | 1 254 579 | ||
29.12.2023 | 168.62 | 169.92 | 168.48 | 169.92 | +0.85% | 571 937 | ||
28.12.2023 | 169.26 | 169.44 | 168.34 | 168.48 | -0.21% | 633 466 | ||
27.12.2023 | 168.36 | 169.34 | 168.18 | 168.82 | +0.44% | 752 828 | ||
22.12.2023 | 167.82 | 168.62 | 167.42 | 168.08 | -0.24% | 981 828 | ||
21.12.2023 | 167.58 | 169.14 | 167.42 | 168.48 | -0.40% | 1 174 083 | ||
20.12.2023 | 168.50 | 169.70 | 167.68 | 169.14 | +0.69% | 1 394 945 | ||
19.12.2023 | 163.92 | 168.04 | 163.70 | 167.98 | +2.80% | 1 668 823 | ||
18.12.2023 | 165.52 | 166.66 | 163.32 | 163.40 | -2.03% | 1 368 852 | ||
15.12.2023 | 166.56 | 168.26 | 166.56 | 166.78 | +0.57% | 3 856 237 | ||
14.12.2023 | 165.34 | 167.56 | 165.18 | 165.82 | +1.80% | 2 449 105 | ||
13.12.2023 | 163.86 | 164.32 | 162.30 | 162.88 | -0.60% | 1 219 567 | ||
12.12.2023 | 164.80 | 165.86 | 163.12 | 163.86 | -0.27% | 1 445 642 | ||
11.12.2023 | 161.90 | 164.50 | 161.56 | 164.30 | +1.15% | 1 367 701 | ||
8.12.2023 | 161.50 | 162.78 | 161.36 | 162.42 | +0.56% | 1 590 653 | ||
|
Osobní seznam akcií a indexů
SIEMENS N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €