CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 62.00 | 62.39 | 61.44 | 62.31 | +0.61% | 17 195 649 | ||
30.5.2024 | 62.10 | 62.48 | 61.61 | 61.93 | -0.13% | 10 072 800 | ||
29.5.2024 | 61.56 | 62.18 | 61.20 | 62.01 | -0.71% | 7 224 200 | ||
28.5.2024 | 63.23 | 63.57 | 62.35 | 62.45 | -1.78% | 8 404 400 | ||
24.5.2024 | 63.33 | 63.97 | 63.27 | 63.58 | +0.88% | 9 424 600 | ||
23.5.2024 | 63.80 | 64.03 | 62.50 | 63.02 | -1.26% | 11 535 000 | ||
22.5.2024 | 64.29 | 64.98 | 63.64 | 63.82 | -1.43% | 8 855 300 | ||
21.5.2024 | 63.26 | 64.88 | 63.20 | 64.74 | +2.50% | 11 197 200 | ||
20.5.2024 | 64.07 | 64.25 | 62.92 | 63.16 | -1.43% | 11 792 100 | ||
17.5.2024 | 64.38 | 64.55 | 63.90 | 64.07 | -0.11% | 8 418 400 | ||
16.5.2024 | 64.10 | 64.47 | 63.43 | 64.14 | -0.16% | 11 682 200 | ||
15.5.2024 | 63.63 | 64.39 | 63.60 | 64.24 | +1.02% | 9 461 300 | ||
14.5.2024 | 63.51 | 63.97 | 63.23 | 63.59 | +0.29% | 8 322 500 | ||
13.5.2024 | 63.62 | 63.95 | 63.37 | 63.40 | -0.21% | 6 617 900 | ||
10.5.2024 | 63.58 | 63.92 | 63.12 | 63.53 | +0.33% | 9 548 700 | ||
9.5.2024 | 62.38 | 63.43 | 62.29 | 63.32 | +0.90% | 11 563 000 | ||
8.5.2024 | 61.64 | 62.95 | 61.51 | 62.75 | +1.20% | 9 755 200 | ||
7.5.2024 | 62.82 | 63.16 | 61.97 | 62.00 | -1.29% | 10 158 200 | ||
6.5.2024 | 62.06 | 62.94 | 61.72 | 62.81 | +2.09% | 13 386 700 | ||
3.5.2024 | 61.51 | 62.15 | 61.41 | 61.52 | -0.04% | 11 048 900 | ||
2.5.2024 | 62.19 | 62.19 | 60.98 | 61.54 | +0.30% | 11 292 500 | ||
1.5.2024 | 61.48 | 62.27 | 60.88 | 61.35 | +0.03% | 14 086 600 | ||
30.4.2024 | 61.91 | 62.34 | 61.29 | 61.33 | -1.50% | 11 163 400 | ||
29.4.2024 | 62.74 | 63.36 | 61.96 | 62.26 | -0.64% | 10 857 100 | ||
26.4.2024 | 61.51 | 63.23 | 61.51 | 62.66 | +1.40% | 16 364 100 | ||
25.4.2024 | 61.84 | 62.43 | 61.10 | 61.79 | -1.09% | 13 339 100 | ||
24.4.2024 | 62.13 | 62.73 | 61.84 | 62.47 | -0.32% | 10 123 000 | ||
23.4.2024 | 61.08 | 62.77 | 61.02 | 62.67 | +2.82% | 17 427 800 | ||
22.4.2024 | 59.44 | 61.06 | 59.20 | 60.95 | +3.06% | 14 513 100 | ||
19.4.2024 | 58.23 | 59.44 | 58.23 | 59.14 | +1.40% | 13 367 600 | ||
18.4.2024 | 58.49 | 58.97 | 57.93 | 58.32 | +0.25% | 12 272 500 | ||
17.4.2024 | 57.49 | 58.89 | 57.36 | 58.17 | +2.01% | 15 971 600 | ||
16.4.2024 | 58.18 | 58.55 | 56.74 | 57.02 | -2.63% | 23 211 400 | ||
15.4.2024 | 60.18 | 60.91 | 58.19 | 58.56 | -1.88% | 19 242 300 | ||
12.4.2024 | 62.29 | 62.60 | 58.75 | 59.68 | -1.70% | 28 556 400 | ||
11.4.2024 | 60.35 | 60.89 | 59.50 | 60.71 | +0.88% | 18 181 900 | ||
10.4.2024 | 60.52 | 61.31 | 59.97 | 60.18 | -2.41% | 18 088 000 | ||
9.4.2024 | 61.75 | 62.09 | 60.91 | 61.66 | -0.12% | 10 303 000 | ||
8.4.2024 | 61.67 | 62.32 | 61.66 | 61.73 | +0.21% | 10 708 300 | ||
5.4.2024 | 60.82 | 62.04 | 60.42 | 61.60 | +1.13% | 12 680 600 | ||
4.4.2024 | 62.15 | 62.74 | 60.75 | 60.91 | -1.27% | 13 401 100 | ||
3.4.2024 | 62.86 | 63.39 | 61.52 | 61.69 | -1.84% | 18 079 900 | ||
2.4.2024 | 62.65 | 63.59 | 62.65 | 62.84 | -0.98% | 16 062 000 | ||
1.4.2024 | 63.60 | 63.90 | 63.02 | 63.46 | +0.34% | 14 223 900 | ||
28.3.2024 | 62.73 | 63.37 | 62.58 | 63.24 | +0.78% | 19 012 000 | ||
27.3.2024 | 62.03 | 62.76 | 61.72 | 62.75 | +1.76% | 16 684 400 | ||
26.3.2024 | 61.15 | 61.95 | 61.00 | 61.66 | +1.16% | 17 947 400 | ||
25.3.2024 | 60.89 | 61.52 | 60.58 | 60.95 | +0.21% | 12 040 300 | ||
22.3.2024 | 61.04 | 61.67 | 60.58 | 60.82 | -0.84% | 16 204 600 | ||
21.3.2024 | 60.31 | 61.55 | 60.31 | 61.33 | +1.99% | 17 892 100 | ||
20.3.2024 | 58.49 | 60.34 | 58.46 | 60.13 | +2.15% | 20 269 900 | ||
19.3.2024 | 58.59 | 59.32 | 58.54 | 58.86 | +0.39% | 13 455 300 | ||
18.3.2024 | 57.85 | 58.66 | 57.56 | 58.63 | +1.77% | 13 994 600 | ||
15.3.2024 | 56.45 | 57.75 | 56.45 | 57.61 | +0.91% | 26 160 800 | ||
14.3.2024 | 58.33 | 58.67 | 56.64 | 57.09 | -1.16% | 18 833 600 | ||
13.3.2024 | 57.50 | 58.37 | 57.46 | 57.76 | +0.53% | 12 982 800 | ||
12.3.2024 | 57.51 | 57.93 | 57.08 | 57.45 | +0.06% | 10 954 000 | ||
11.3.2024 | 57.15 | 57.54 | 56.63 | 57.41 | -0.18% | 9 176 900 | ||
8.3.2024 | 58.04 | 58.39 | 57.26 | 57.51 | -0.37% | 13 026 300 | ||
7.3.2024 | 57.54 | 58.12 | 57.03 | 57.72 | +0.75% | 14 720 300 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €