BOEING CO (BA) - aktuální graf akcie BOEING CO (BA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BOEING CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 183.16 | 185.97 | 182.08 | 182.35 | -1.03% | 10 196 100 | ||
12.3.2024 | 188.24 | 188.58 | 183.16 | 184.24 | -4.29% | 18 714 800 | ||
11.3.2024 | 194.21 | 196.07 | 189.80 | 192.49 | -3.03% | 14 160 600 | ||
8.3.2024 | 201.84 | 203.80 | 198.46 | 198.49 | -2.24% | 8 993 600 | ||
7.3.2024 | 200.70 | 203.73 | 200.57 | 203.03 | +1.00% | 5 965 300 | ||
6.3.2024 | 201.77 | 202.35 | 199.86 | 201.00 | -0.07% | 4 736 600 | ||
5.3.2024 | 199.49 | 202.85 | 198.70 | 201.14 | +0.29% | 5 034 700 | ||
4.3.2024 | 199.50 | 201.54 | 196.92 | 200.54 | +0.27% | 7 213 900 | ||
1.3.2024 | 204.00 | 205.06 | 199.01 | 200.00 | -1.83% | 11 591 000 | ||
29.2.2024 | 206.44 | 206.62 | 202.70 | 203.72 | -1.59% | 6 670 300 | ||
28.2.2024 | 201.14 | 208.10 | 200.18 | 207.00 | +2.78% | 9 654 700 | ||
27.2.2024 | 200.93 | 202.00 | 200.04 | 201.40 | +0.42% | 3 932 900 | ||
26.2.2024 | 201.01 | 202.75 | 200.00 | 200.54 | -0.15% | 4 807 200 | ||
23.2.2024 | 200.99 | 202.07 | 197.15 | 200.83 | -0.34% | 7 433 400 | ||
22.2.2024 | 202.00 | 204.10 | 200.40 | 201.50 | -0.04% | 6 513 500 | ||
21.2.2024 | 202.90 | 203.63 | 201.21 | 201.57 | -0.89% | 4 179 800 | ||
20.2.2024 | 203.55 | 205.58 | 202.71 | 203.37 | -0.26% | 5 248 400 | ||
16.2.2024 | 204.88 | 205.05 | 202.81 | 203.89 | -0.71% | 5 975 900 | ||
15.2.2024 | 204.12 | 206.55 | 203.40 | 205.33 | +0.95% | 5 309 100 | ||
14.2.2024 | 205.95 | 206.58 | 202.21 | 203.38 | -0.53% | 6 503 000 | ||
13.2.2024 | 206.90 | 207.81 | 202.33 | 204.46 | -2.33% | 8 263 600 | ||
12.2.2024 | 208.70 | 209.80 | 207.60 | 209.33 | +0.06% | 4 077 400 | ||
9.2.2024 | 209.77 | 211.44 | 207.90 | 209.20 | -0.01% | 4 349 700 | ||
8.2.2024 | 212.40 | 213.10 | 208.72 | 209.22 | -1.28% | 5 787 700 | ||
7.2.2024 | 208.76 | 213.77 | 207.99 | 211.92 | +1.60% | 7 747 700 | ||
6.2.2024 | 206.02 | 210.64 | 203.89 | 208.58 | +0.94% | 7 556 900 | ||
5.2.2024 | 204.64 | 207.34 | 202.00 | 206.63 | -1.32% | 8 682 500 | ||
2.2.2024 | 209.06 | 209.54 | 206.35 | 209.38 | -0.21% | 6 271 200 | ||
1.2.2024 | 213.84 | 214.63 | 206.81 | 209.81 | -0.59% | 10 679 200 | ||
31.1.2024 | 204.92 | 213.77 | 203.25 | 211.04 | +5.28% | 22 409 400 | ||
30.1.2024 | 203.65 | 203.98 | 199.14 | 200.44 | -2.32% | 13 321 200 | ||
29.1.2024 | 206.06 | 207.04 | 203.85 | 205.19 | -0.14% | 7 535 400 | ||
26.1.2024 | 203.08 | 206.75 | 203.00 | 205.47 | +1.77% | 9 911 200 | ||
25.1.2024 | 208.20 | 208.73 | 198.32 | 201.88 | -5.73% | 22 112 500 | ||
24.1.2024 | 209.83 | 217.59 | 209.36 | 214.13 | +1.24% | 15 119 100 | ||
23.1.2024 | 215.35 | 216.85 | 211.13 | 211.50 | -1.60% | 9 076 900 | ||
22.1.2024 | 213.07 | 217.00 | 212.36 | 214.93 | -0.05% | 10 760 800 | ||
19.1.2024 | 210.89 | 215.16 | 209.23 | 215.02 | +1.61% | 14 320 200 | ||
18.1.2024 | 205.64 | 213.04 | 203.32 | 211.61 | +4.21% | 20 046 800 | ||
17.1.2024 | 202.63 | 206.30 | 201.65 | 203.06 | +1.26% | 20 140 100 | ||
16.1.2024 | 210.07 | 210.98 | 199.50 | 200.52 | -7.90% | 35 290 000 | ||
12.1.2024 | 219.97 | 222.07 | 217.04 | 217.70 | -2.23% | 11 268 800 | ||
11.1.2024 | 228.07 | 228.28 | 222.62 | 222.66 | -2.28% | 11 830 500 | ||
10.1.2024 | 226.90 | 231.61 | 226.64 | 227.84 | +0.92% | 12 883 700 | ||
9.1.2024 | 225.66 | 228.79 | 223.20 | 225.76 | -1.42% | 20 687 500 | ||
8.1.2024 | 228.00 | 233.85 | 225.79 | 229.00 | -8.04% | 40 730 400 | ||
5.1.2024 | 245.04 | 250.19 | 245.04 | 249.00 | +1.65% | 3 846 200 | ||
4.1.2024 | 244.58 | 248.28 | 244.18 | 244.94 | +0.42% | 5 170 700 | ||
3.1.2024 | 248.32 | 250.13 | 243.00 | 243.91 | -3.12% | 7 219 900 | ||
2.1.2024 | 257.28 | 258.59 | 250.87 | 251.76 | -3.42% | 5 815 200 | ||
29.12.2023 | 260.67 | 262.22 | 259.56 | 260.66 | +0.11% | 3 681 900 | ||
28.12.2023 | 261.53 | 262.10 | 257.68 | 260.35 | -0.67% | 5 096 400 | ||
27.12.2023 | 262.63 | 264.66 | 260.90 | 262.10 | -0.27% | 3 484 900 | ||
26.12.2023 | 259.80 | 263.76 | 259.54 | 262.79 | +0.90% | 3 938 600 | ||
22.12.2023 | 261.83 | 262.84 | 259.20 | 260.44 | -0.61% | 4 430 500 | ||
21.12.2023 | 265.95 | 267.54 | 260.19 | 262.02 | +0.68% | 6 487 200 | ||
20.12.2023 | 262.25 | 266.13 | 260.15 | 260.25 | -1.24% | 5 151 700 | ||
19.12.2023 | 261.04 | 265.34 | 260.80 | 263.51 | +1.19% | 6 089 500 | ||
18.12.2023 | 260.63 | 263.13 | 260.25 | 260.41 | -1.47% | 6 140 100 | ||
15.12.2023 | 255.70 | 265.52 | 255.70 | 264.27 | +3.13% | 14 989 000 | ||
|
Osobní seznam akcií a indexů
BOEING CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BOEING CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €