APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 202.97 | 203.88 | 199.94 | 200.56 | -2.14% | 5 050 300 | ||
12.3.2024 | 203.88 | 205.01 | 199.34 | 204.94 | +1.77% | 7 211 300 | ||
11.3.2024 | 203.28 | 203.28 | 197.61 | 201.37 | -2.04% | 6 566 600 | ||
8.3.2024 | 212.48 | 213.60 | 205.39 | 205.56 | -3.32% | 6 932 700 | ||
7.3.2024 | 213.23 | 214.26 | 211.51 | 212.61 | +0.20% | 6 363 100 | ||
6.3.2024 | 209.95 | 213.51 | 209.13 | 212.17 | +2.30% | 5 642 400 | ||
5.3.2024 | 207.75 | 210.76 | 204.78 | 207.39 | -1.01% | 6 100 200 | ||
4.3.2024 | 212.00 | 213.37 | 209.04 | 209.49 | -0.37% | 7 089 800 | ||
1.3.2024 | 203.77 | 211.38 | 203.56 | 210.25 | +4.28% | 7 645 100 | ||
29.2.2024 | 199.91 | 202.00 | 197.26 | 201.62 | +2.06% | 9 449 600 | ||
28.2.2024 | 198.49 | 199.18 | 196.49 | 197.54 | -2.63% | 6 207 900 | ||
27.2.2024 | 203.73 | 204.44 | 201.22 | 202.86 | -0.34% | 5 167 100 | ||
26.2.2024 | 199.80 | 203.99 | 199.13 | 203.55 | +3.24% | 6 466 600 | ||
23.2.2024 | 199.32 | 201.34 | 196.61 | 197.16 | -1.29% | 5 108 100 | ||
22.2.2024 | 198.28 | 201.55 | 196.67 | 199.73 | +4.93% | 10 225 900 | ||
21.2.2024 | 187.92 | 190.37 | 185.89 | 190.33 | +0.62% | 6 994 400 | ||
20.2.2024 | 195.59 | 195.86 | 186.12 | 189.14 | -5.23% | 11 216 100 | ||
16.2.2024 | 202.02 | 206.77 | 197.30 | 199.57 | +6.34% | 15 552 000 | ||
15.2.2024 | 189.00 | 189.47 | 186.38 | 187.66 | +0.78% | 8 622 900 | ||
14.2.2024 | 182.64 | 186.98 | 182.64 | 186.19 | +3.26% | 8 437 900 | ||
13.2.2024 | 178.60 | 182.19 | 176.94 | 180.31 | -2.82% | 9 692 500 | ||
12.2.2024 | 185.27 | 188.21 | 184.64 | 185.54 | -0.17% | 7 085 400 | ||
9.2.2024 | 179.04 | 186.15 | 178.61 | 185.84 | +6.87% | 9 539 900 | ||
8.2.2024 | 169.99 | 175.00 | 169.38 | 173.89 | +1.74% | 7 327 900 | ||
7.2.2024 | 170.49 | 172.91 | 168.83 | 170.90 | +1.30% | 5 103 400 | ||
6.2.2024 | 170.99 | 172.71 | 167.50 | 168.70 | -1.40% | 4 550 100 | ||
5.2.2024 | 168.60 | 172.28 | 168.28 | 171.09 | +1.73% | 5 749 100 | ||
2.2.2024 | 165.92 | 169.18 | 165.46 | 168.18 | +0.72% | 4 740 800 | ||
1.2.2024 | 165.46 | 167.74 | 164.83 | 166.97 | +1.62% | 4 082 600 | ||
31.1.2024 | 164.00 | 166.62 | 160.96 | 164.30 | -1.17% | 6 049 400 | ||
30.1.2024 | 167.33 | 169.17 | 165.82 | 166.24 | -1.33% | 5 255 300 | ||
29.1.2024 | 166.31 | 168.51 | 166.08 | 168.48 | +0.94% | 5 370 700 | ||
26.1.2024 | 169.07 | 169.57 | 166.62 | 166.90 | -3.32% | 6 653 700 | ||
25.1.2024 | 177.17 | 178.40 | 172.43 | 172.63 | -0.87% | 7 234 400 | ||
24.1.2024 | 171.39 | 175.96 | 170.67 | 174.14 | +4.24% | 9 729 000 | ||
23.1.2024 | 167.76 | 168.00 | 164.71 | 167.05 | -0.75% | 5 053 600 | ||
22.1.2024 | 168.18 | 171.91 | 167.64 | 168.30 | +0.21% | 7 176 400 | ||
19.1.2024 | 162.57 | 168.28 | 162.30 | 167.94 | +4.73% | 9 157 600 | ||
18.1.2024 | 158.66 | 160.74 | 156.78 | 160.34 | +4.54% | 8 133 700 | ||
17.1.2024 | 153.11 | 153.75 | 150.20 | 153.37 | -0.26% | 6 630 600 | ||
16.1.2024 | 151.30 | 154.24 | 149.84 | 153.76 | +1.65% | 6 528 000 | ||
12.1.2024 | 152.20 | 152.40 | 150.37 | 151.25 | -0.47% | 4 083 200 | ||
11.1.2024 | 150.25 | 152.44 | 148.48 | 151.95 | +1.42% | 5 995 600 | ||
10.1.2024 | 151.77 | 151.90 | 148.24 | 149.81 | -0.81% | 5 035 700 | ||
9.1.2024 | 149.87 | 151.69 | 148.93 | 151.03 | -0.35% | 5 606 700 | ||
8.1.2024 | 149.83 | 152.79 | 149.72 | 151.56 | +1.71% | 6 515 500 | ||
5.1.2024 | 150.08 | 151.52 | 148.05 | 149.00 | -0.21% | 5 398 900 | ||
4.1.2024 | 149.80 | 152.00 | 148.75 | 149.31 | -1.42% | 6 196 100 | ||
3.1.2024 | 151.71 | 153.17 | 150.73 | 151.45 | -1.90% | 6 100 100 | ||
2.1.2024 | 160.00 | 160.11 | 153.43 | 154.37 | -4.76% | 8 607 300 | ||
29.12.2023 | 163.11 | 163.56 | 160.70 | 162.07 | -0.65% | 2 980 700 | ||
28.12.2023 | 165.00 | 165.01 | 162.85 | 163.12 | -0.67% | 2 909 700 | ||
27.12.2023 | 164.54 | 164.99 | 163.53 | 164.21 | -0.05% | 3 319 600 | ||
26.12.2023 | 162.30 | 164.97 | 162.10 | 164.28 | +1.37% | 2 520 500 | ||
22.12.2023 | 161.60 | 163.00 | 160.84 | 162.05 | +0.40% | 2 770 600 | ||
21.12.2023 | 161.00 | 161.82 | 159.58 | 161.39 | +2.84% | 4 257 300 | ||
20.12.2023 | 160.81 | 162.00 | 156.83 | 156.92 | -3.34% | 5 488 700 | ||
19.12.2023 | 160.58 | 162.73 | 160.02 | 162.33 | +1.22% | 4 958 200 | ||
18.12.2023 | 160.89 | 161.35 | 157.73 | 160.36 | -0.99% | 4 772 300 | ||
15.12.2023 | 162.21 | 164.21 | 161.49 | 161.95 | +0.12% | 8 577 200 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €