APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2023 | 147.42 | 148.81 | 145.99 | 147.72 | -0.46% | 4 987 800 | ||
7.12.2023 | 146.96 | 148.54 | 144.57 | 148.39 | +2.55% | 5 753 600 | ||
6.12.2023 | 148.68 | 148.72 | 144.69 | 144.70 | -1.00% | 4 491 100 | ||
5.12.2023 | 146.53 | 147.47 | 145.22 | 146.15 | -1.43% | 5 206 300 | ||
4.12.2023 | 150.04 | 150.66 | 145.66 | 148.27 | -2.20% | 5 859 600 | ||
1.12.2023 | 149.56 | 151.98 | 148.63 | 151.59 | +1.20% | 4 923 600 | ||
30.11.2023 | 150.41 | 150.48 | 147.04 | 149.78 | +0.28% | 7 555 600 | ||
29.11.2023 | 150.24 | 152.82 | 148.85 | 149.36 | +0.87% | 4 975 600 | ||
28.11.2023 | 149.36 | 149.99 | 146.51 | 148.06 | -1.83% | 5 799 600 | ||
27.11.2023 | 149.50 | 151.76 | 148.77 | 150.81 | +0.31% | 3 429 700 | ||
24.11.2023 | 149.33 | 150.66 | 149.33 | 150.34 | +0.57% | 1 992 000 | ||
22.11.2023 | 151.03 | 153.79 | 149.02 | 149.48 | +0.15% | 5 071 300 | ||
21.11.2023 | 151.57 | 151.81 | 148.17 | 149.25 | -2.18% | 6 517 900 | ||
20.11.2023 | 148.88 | 153.00 | 148.81 | 152.57 | +2.67% | 7 087 400 | ||
17.11.2023 | 142.04 | 149.05 | 141.94 | 148.59 | -4.02% | 18 912 700 | ||
16.11.2023 | 155.40 | 157.76 | 151.20 | 154.81 | -0.37% | 10 513 800 | ||
15.11.2023 | 154.97 | 156.77 | 154.06 | 155.37 | +0.83% | 4 383 300 | ||
14.11.2023 | 153.03 | 154.91 | 152.14 | 154.08 | +2.89% | 6 505 000 | ||
13.11.2023 | 149.00 | 150.25 | 147.55 | 149.74 | -0.63% | 4 125 200 | ||
10.11.2023 | 145.19 | 150.99 | 144.67 | 150.68 | +5.24% | 6 699 400 | ||
9.11.2023 | 144.90 | 147.21 | 142.89 | 143.17 | -0.74% | 4 979 900 | ||
8.11.2023 | 142.37 | 144.53 | 141.61 | 144.23 | +1.75% | 4 305 900 | ||
7.11.2023 | 140.00 | 141.92 | 139.69 | 141.74 | +0.98% | 4 886 800 | ||
6.11.2023 | 140.40 | 140.79 | 139.21 | 140.36 | +0.43% | 4 823 200 | ||
3.11.2023 | 139.49 | 141.77 | 139.07 | 139.75 | +0.89% | 5 559 600 | ||
2.11.2023 | 137.81 | 139.78 | 136.67 | 138.51 | +2.38% | 6 088 400 | ||
1.11.2023 | 133.03 | 135.83 | 132.78 | 135.29 | +2.22% | 5 127 800 | ||
31.10.2023 | 131.80 | 132.55 | 129.21 | 132.35 | +1.00% | 4 108 100 | ||
30.10.2023 | 131.96 | 132.96 | 129.82 | 131.03 | -0.21% | 4 604 600 | ||
27.10.2023 | 131.27 | 133.11 | 130.56 | 131.30 | +0.35% | 4 397 300 | ||
26.10.2023 | 131.11 | 134.41 | 130.51 | 130.84 | +0.56% | 5 462 700 | ||
25.10.2023 | 133.07 | 133.26 | 129.75 | 130.11 | -3.56% | 7 118 100 | ||
24.10.2023 | 135.33 | 135.55 | 133.51 | 134.90 | +0.49% | 5 238 800 | ||
23.10.2023 | 133.20 | 135.81 | 131.90 | 134.23 | +0.08% | 3 820 100 | ||
20.10.2023 | 134.52 | 136.15 | 133.36 | 134.12 | -0.24% | 6 148 800 | ||
19.10.2023 | 142.84 | 143.05 | 133.77 | 134.43 | -4.97% | 9 400 300 | ||
18.10.2023 | 139.90 | 142.48 | 138.10 | 141.45 | -0.89% | 5 357 900 | ||
17.10.2023 | 139.13 | 142.79 | 136.81 | 142.72 | +1.21% | 5 915 900 | ||
16.10.2023 | 141.76 | 142.66 | 139.74 | 141.00 | -0.10% | 6 097 400 | ||
13.10.2023 | 147.05 | 147.10 | 140.72 | 141.14 | -2.67% | 6 600 500 | ||
12.10.2023 | 143.00 | 148.40 | 142.77 | 145.00 | +1.98% | 8 109 900 | ||
11.10.2023 | 142.82 | 142.94 | 140.81 | 142.18 | +0.55% | 5 136 900 | ||
10.10.2023 | 141.04 | 142.73 | 140.35 | 141.40 | +0.89% | 3 342 900 | ||
9.10.2023 | 139.47 | 140.93 | 137.76 | 140.15 | -0.10% | 3 271 500 | ||
6.10.2023 | 138.05 | 141.16 | 135.15 | 140.29 | +0.72% | 5 234 100 | ||
5.10.2023 | 139.45 | 140.15 | 137.78 | 139.28 | -0.02% | 4 310 400 | ||
4.10.2023 | 137.57 | 139.61 | 136.97 | 139.30 | +1.88% | 5 543 600 | ||
3.10.2023 | 138.68 | 140.01 | 135.43 | 136.72 | -2.00% | 6 173 000 | ||
2.10.2023 | 138.86 | 141.41 | 137.26 | 139.51 | +0.76% | 4 896 900 | ||
29.9.2023 | 140.22 | 141.56 | 138.07 | 138.45 | +0.16% | 4 447 600 | ||
28.9.2023 | 134.68 | 139.80 | 134.28 | 138.22 | +2.33% | 5 341 600 | ||
27.9.2023 | 135.22 | 136.07 | 133.10 | 135.06 | +0.73% | 6 296 200 | ||
26.9.2023 | 135.61 | 136.03 | 133.54 | 134.08 | -1.84% | 5 343 000 | ||
25.9.2023 | 135.89 | 137.04 | 134.72 | 136.59 | +0.30% | 5 161 300 | ||
22.9.2023 | 136.99 | 138.31 | 135.75 | 136.17 | +0.72% | 5 301 100 | ||
21.9.2023 | 135.02 | 137.51 | 134.94 | 135.19 | -1.30% | 5 241 000 | ||
20.9.2023 | 138.76 | 139.66 | 136.89 | 136.97 | -0.54% | 5 806 900 | ||
19.9.2023 | 139.71 | 140.05 | 136.67 | 137.71 | -1.83% | 6 365 400 | ||
18.9.2023 | 137.88 | 140.98 | 137.52 | 140.27 | +1.46% | 5 607 700 | ||
15.9.2023 | 140.85 | 141.22 | 136.71 | 138.25 | -4.38% | 13 650 100 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €