Berkshire Hathaway (BRK-B) - aktuální graf akcie Berkshire Hathaway (BRK-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2024 | 405.00 | 405.95 | 401.43 | 403.39 | -0.92% | 4 179 400 | ||
1.3.2024 | 409.48 | 410.39 | 405.45 | 407.11 | -0.56% | 3 282 100 | ||
29.2.2024 | 413.10 | 413.79 | 408.38 | 409.40 | -0.67% | 4 845 200 | ||
28.2.2024 | 408.50 | 414.67 | 407.71 | 412.14 | +0.78% | 4 067 400 | ||
27.2.2024 | 409.21 | 409.96 | 401.71 | 408.91 | -0.06% | 4 609 100 | ||
26.2.2024 | 422.00 | 430.00 | 408.85 | 409.14 | -1.94% | 7 432 300 | ||
23.2.2024 | 417.68 | 420.56 | 416.52 | 417.22 | +0.49% | 4 015 600 | ||
22.2.2024 | 411.30 | 416.26 | 411.00 | 415.16 | +1.44% | 3 687 600 | ||
21.2.2024 | 408.26 | 409.48 | 406.70 | 409.25 | +0.51% | 2 717 600 | ||
20.2.2024 | 406.47 | 411.11 | 406.06 | 407.15 | +0.28% | 3 530 700 | ||
16.2.2024 | 404.44 | 406.74 | 402.59 | 405.99 | +0.62% | 3 532 200 | ||
15.2.2024 | 399.14 | 404.27 | 398.30 | 403.45 | +1.19% | 3 076 000 | ||
14.2.2024 | 395.15 | 398.86 | 393.55 | 398.68 | +0.98% | 2 669 200 | ||
13.2.2024 | 397.18 | 399.71 | 392.10 | 394.80 | -0.74% | 3 458 500 | ||
12.2.2024 | 398.65 | 399.48 | 396.19 | 397.71 | -0.17% | 2 817 900 | ||
9.2.2024 | 397.31 | 398.36 | 395.82 | 398.36 | +0.21% | 2 509 800 | ||
8.2.2024 | 397.22 | 398.65 | 394.85 | 397.49 | -0.05% | 3 357 700 | ||
7.2.2024 | 394.60 | 399.15 | 394.36 | 397.66 | +0.99% | 3 426 800 | ||
6.2.2024 | 390.29 | 393.93 | 390.00 | 393.74 | +0.76% | 2 573 400 | ||
5.2.2024 | 389.95 | 393.37 | 389.29 | 390.76 | 0.00% | 3 651 900 | ||
2.2.2024 | 386.68 | 392.07 | 386.44 | 390.75 | +1.11% | 3 806 800 | ||
1.2.2024 | 384.00 | 386.55 | 381.48 | 386.44 | +0.70% | 2 947 100 | ||
31.1.2024 | 386.53 | 387.92 | 383.55 | 383.74 | -0.89% | 3 856 400 | ||
30.1.2024 | 383.24 | 387.64 | 380.08 | 387.15 | +1.03% | 3 090 900 | ||
29.1.2024 | 385.49 | 385.70 | 379.17 | 383.18 | -0.58% | 3 797 400 | ||
26.1.2024 | 381.05 | 385.73 | 380.00 | 385.40 | +1.19% | 3 621 400 | ||
25.1.2024 | 379.24 | 380.99 | 377.89 | 380.85 | +1.13% | 4 055 800 | ||
24.1.2024 | 372.53 | 377.79 | 372.03 | 376.59 | +1.19% | 4 589 300 | ||
23.1.2024 | 368.02 | 372.42 | 367.71 | 372.14 | +1.10% | 2 896 300 | ||
22.1.2024 | 368.05 | 369.27 | 366.53 | 368.06 | +0.29% | 3 552 500 | ||
19.1.2024 | 362.25 | 368.31 | 361.02 | 366.99 | +1.27% | 4 063 700 | ||
18.1.2024 | 359.25 | 362.64 | 358.30 | 362.38 | +0.86% | 3 007 800 | ||
17.1.2024 | 359.01 | 362.53 | 357.98 | 359.29 | -0.51% | 2 550 300 | ||
16.1.2024 | 362.94 | 363.60 | 359.89 | 361.10 | -0.70% | 3 046 500 | ||
12.1.2024 | 366.51 | 366.85 | 362.57 | 363.62 | +0.07% | 2 623 100 | ||
11.1.2024 | 367.81 | 367.89 | 362.13 | 363.34 | -1.25% | 3 577 800 | ||
10.1.2024 | 366.26 | 368.83 | 365.75 | 367.92 | +0.27% | 2 448 100 | ||
9.1.2024 | 368.00 | 368.00 | 364.77 | 366.90 | -0.35% | 2 998 800 | ||
8.1.2024 | 366.01 | 368.30 | 364.20 | 368.18 | +0.70% | 3 445 700 | ||
5.1.2024 | 364.83 | 366.30 | 364.19 | 365.59 | +0.52% | 2 965 200 | ||
4.1.2024 | 367.41 | 369.37 | 363.41 | 363.68 | -0.84% | 4 142 800 | ||
3.1.2024 | 362.08 | 367.85 | 361.07 | 366.75 | +1.18% | 4 321 800 | ||
2.1.2024 | 356.32 | 362.57 | 355.94 | 362.46 | +1.62% | 4 737 000 | ||
29.12.2023 | 357.56 | 357.86 | 355.31 | 356.66 | -0.26% | 3 269 400 | ||
28.12.2023 | 357.48 | 358.68 | 356.73 | 357.57 | +0.17% | 2 740 600 | ||
27.12.2023 | 355.93 | 357.08 | 355.50 | 356.95 | +0.03% | 2 478 500 | ||
26.12.2023 | 356.90 | 357.77 | 356.08 | 356.83 | +0.10% | 1 964 400 | ||
22.12.2023 | 356.50 | 358.26 | 355.41 | 356.47 | +0.09% | 2 332 200 | ||
21.12.2023 | 356.02 | 357.20 | 353.63 | 356.14 | +0.22% | 2 851 200 | ||
20.12.2023 | 361.52 | 361.66 | 355.12 | 355.35 | -1.79% | 3 926 700 | ||
19.12.2023 | 360.15 | 362.55 | 359.09 | 361.80 | +0.59% | 3 084 600 | ||
18.12.2023 | 357.42 | 361.14 | 357.00 | 359.65 | +0.88% | 4 526 400 | ||
15.12.2023 | 357.63 | 358.00 | 354.20 | 356.50 | -0.46% | 8 578 200 | ||
14.12.2023 | 364.05 | 364.05 | 356.38 | 358.12 | -1.09% | 5 512 300 | ||
13.12.2023 | 360.19 | 362.15 | 359.04 | 362.03 | +0.55% | 3 132 700 | ||
12.12.2023 | 357.90 | 360.41 | 356.76 | 360.02 | +0.82% | 3 188 800 | ||
11.12.2023 | 355.00 | 357.49 | 354.21 | 357.06 | +1.12% | 3 108 400 | ||
8.12.2023 | 353.00 | 353.67 | 351.02 | 353.08 | +0.10% | 3 289 000 | ||
7.12.2023 | 352.00 | 353.02 | 350.85 | 352.70 | +0.09% | 2 830 000 | ||
6.12.2023 | 356.15 | 357.45 | 351.89 | 352.38 | -0.75% | 3 039 100 | ||
|
Osobní seznam akcií a indexů
Berkshire Hathaway | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Berkshire Hathaway
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €