Berkshire Hathaway (BRK-B) - aktuální graf akcie Berkshire Hathaway (BRK-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 406.90 | 407.96 | 405.50 | 407.41 | +0.37% | 2 067 700 | ||
23.5.2024 | 413.25 | 413.25 | 404.87 | 405.88 | -1.96% | 3 392 300 | ||
22.5.2024 | 414.95 | 417.26 | 412.96 | 413.99 | -0.10% | 2 664 400 | ||
21.5.2024 | 413.59 | 415.70 | 412.56 | 414.37 | +0.33% | 2 731 900 | ||
20.5.2024 | 417.04 | 417.28 | 412.62 | 413.00 | -0.95% | 3 287 900 | ||
17.5.2024 | 413.98 | 417.33 | 413.70 | 416.94 | +0.92% | 2 988 700 | ||
16.5.2024 | 413.80 | 416.34 | 412.91 | 413.12 | +0.08% | 3 549 700 | ||
15.5.2024 | 410.51 | 413.40 | 410.10 | 412.76 | +0.61% | 2 854 600 | ||
14.5.2024 | 410.45 | 411.56 | 408.17 | 410.24 | -0.24% | 2 672 400 | ||
13.5.2024 | 414.06 | 414.30 | 410.19 | 411.22 | -0.21% | 2 710 300 | ||
10.5.2024 | 409.85 | 412.38 | 409.20 | 412.05 | +0.79% | 3 084 500 | ||
9.5.2024 | 406.25 | 408.87 | 405.46 | 408.82 | +0.60% | 2 356 600 | ||
8.5.2024 | 406.47 | 407.23 | 403.75 | 406.37 | +0.05% | 2 398 100 | ||
7.5.2024 | 406.93 | 407.26 | 403.61 | 406.14 | +0.30% | 3 084 200 | ||
6.5.2024 | 403.96 | 405.15 | 399.26 | 404.92 | +1.01% | 3 918 900 | ||
3.5.2024 | 404.50 | 404.50 | 399.21 | 400.87 | +0.06% | 4 119 100 | ||
2.5.2024 | 401.00 | 401.56 | 397.88 | 400.60 | +0.50% | 2 672 200 | ||
1.5.2024 | 396.61 | 402.32 | 396.35 | 398.58 | +0.46% | 2 605 000 | ||
30.4.2024 | 400.58 | 400.60 | 396.37 | 396.73 | -1.06% | 3 070 500 | ||
29.4.2024 | 402.66 | 404.87 | 400.08 | 400.96 | -0.29% | 2 363 600 | ||
26.4.2024 | 403.92 | 404.75 | 401.41 | 402.10 | -0.70% | 3 023 100 | ||
25.4.2024 | 404.85 | 406.14 | 400.35 | 404.91 | -0.26% | 2 670 200 | ||
24.4.2024 | 407.10 | 407.62 | 403.88 | 405.95 | -0.69% | 2 506 900 | ||
23.4.2024 | 410.25 | 410.72 | 405.64 | 408.74 | -0.01% | 2 287 600 | ||
22.4.2024 | 406.84 | 411.35 | 406.25 | 408.78 | +0.91% | 2 980 600 | ||
19.4.2024 | 401.04 | 405.57 | 400.17 | 405.08 | +1.29% | 3 996 100 | ||
18.4.2024 | 399.70 | 402.99 | 399.10 | 399.89 | +0.54% | 2 669 500 | ||
17.4.2024 | 398.94 | 399.28 | 395.66 | 397.74 | +0.20% | 2 465 600 | ||
16.4.2024 | 400.97 | 401.25 | 396.50 | 396.92 | -0.84% | 3 435 500 | ||
15.4.2024 | 406.99 | 409.06 | 399.86 | 400.26 | -0.75% | 3 002 300 | ||
12.4.2024 | 405.00 | 407.21 | 401.44 | 403.26 | -1.07% | 3 467 300 | ||
11.4.2024 | 408.40 | 411.15 | 404.05 | 407.61 | -0.37% | 2 889 900 | ||
10.4.2024 | 412.74 | 413.56 | 407.53 | 409.11 | -1.35% | 3 121 300 | ||
9.4.2024 | 416.58 | 417.32 | 412.12 | 414.69 | -0.31% | 2 233 100 | ||
8.4.2024 | 418.32 | 418.57 | 415.63 | 415.97 | -0.64% | 2 485 700 | ||
5.4.2024 | 416.56 | 419.27 | 415.41 | 418.62 | +0.79% | 2 738 300 | ||
4.4.2024 | 423.84 | 424.52 | 414.55 | 415.32 | -1.18% | 3 800 600 | ||
3.4.2024 | 419.00 | 421.91 | 418.52 | 420.24 | +0.31% | 2 740 800 | ||
2.4.2024 | 419.75 | 421.01 | 418.09 | 418.92 | -0.31% | 3 174 900 | ||
1.4.2024 | 421.49 | 421.66 | 417.81 | 420.20 | -0.08% | 2 716 100 | ||
28.3.2024 | 417.80 | 421.44 | 415.85 | 420.52 | +0.86% | 4 377 400 | ||
27.3.2024 | 413.65 | 417.21 | 413.40 | 416.93 | +1.30% | 2 926 000 | ||
26.3.2024 | 410.00 | 412.66 | 408.60 | 411.57 | +0.40% | 2 935 100 | ||
25.3.2024 | 410.67 | 411.07 | 408.92 | 409.92 | -0.41% | 2 804 200 | ||
22.3.2024 | 413.00 | 414.35 | 411.40 | 411.60 | -0.53% | 2 999 600 | ||
21.3.2024 | 416.70 | 417.83 | 413.51 | 413.78 | -0.56% | 3 401 600 | ||
20.3.2024 | 412.02 | 416.31 | 411.55 | 416.11 | +1.05% | 2 932 900 | ||
19.3.2024 | 409.08 | 412.19 | 408.09 | 411.76 | +0.82% | 2 795 800 | ||
18.3.2024 | 408.70 | 410.60 | 406.00 | 408.41 | +0.06% | 3 775 700 | ||
15.3.2024 | 404.27 | 408.46 | 402.50 | 408.13 | +0.34% | 7 548 800 | ||
14.3.2024 | 409.08 | 409.08 | 403.34 | 406.73 | -0.35% | 3 734 700 | ||
13.3.2024 | 405.30 | 409.00 | 404.15 | 408.13 | +0.77% | 3 584 600 | ||
12.3.2024 | 406.78 | 407.20 | 404.10 | 404.98 | +0.05% | 2 616 700 | ||
11.3.2024 | 403.30 | 405.01 | 402.74 | 404.76 | +0.39% | 2 431 700 | ||
8.3.2024 | 401.08 | 403.36 | 400.01 | 403.15 | +0.18% | 3 410 600 | ||
7.3.2024 | 406.11 | 406.40 | 399.57 | 402.39 | -0.39% | 4 181 300 | ||
6.3.2024 | 402.18 | 407.44 | 401.70 | 403.96 | +0.80% | 3 839 100 | ||
5.3.2024 | 402.55 | 403.33 | 398.78 | 400.74 | -0.66% | 4 711 700 | ||
4.3.2024 | 405.00 | 405.95 | 401.43 | 403.39 | -0.92% | 4 179 400 | ||
1.3.2024 | 409.48 | 410.39 | 405.45 | 407.11 | -0.56% | 3 282 100 | ||
|
Osobní seznam akcií a indexů
Berkshire Hathaway | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Berkshire Hathaway
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky