Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 277.71 | 280.33 | 276.86 | 278.67 | +0.58% | 4 515 600 | ||
6.6.2024 | 274.80 | 277.15 | 274.08 | 277.04 | +0.92% | 4 862 400 | ||
5.6.2024 | 273.53 | 274.93 | 272.02 | 274.50 | +0.76% | 5 368 700 | ||
4.6.2024 | 269.63 | 272.99 | 269.31 | 272.42 | +0.75% | 4 188 500 | ||
3.6.2024 | 273.09 | 273.13 | 268.06 | 270.38 | -0.77% | 4 838 800 | ||
31.5.2024 | 271.44 | 272.76 | 269.01 | 272.46 | +0.42% | 8 910 000 | ||
30.5.2024 | 268.70 | 271.64 | 268.31 | 271.30 | +0.90% | 4 903 100 | ||
29.5.2024 | 269.00 | 271.14 | 268.26 | 268.86 | -0.79% | 5 469 700 | ||
28.5.2024 | 274.23 | 274.46 | 270.23 | 270.98 | -1.28% | 6 212 100 | ||
24.5.2024 | 275.01 | 275.24 | 273.35 | 274.49 | +0.09% | 4 339 700 | ||
23.5.2024 | 275.24 | 277.44 | 273.03 | 274.23 | -0.49% | 6 115 900 | ||
22.5.2024 | 275.53 | 278.08 | 275.12 | 275.58 | -0.14% | 4 202 500 | ||
21.5.2024 | 278.00 | 278.43 | 274.88 | 275.95 | -0.93% | 6 578 200 | ||
20.5.2024 | 279.22 | 280.27 | 278.18 | 278.54 | -0.56% | 5 460 900 | ||
17.5.2024 | 280.05 | 280.91 | 278.10 | 280.10 | +0.09% | 6 177 800 | ||
16.5.2024 | 281.74 | 282.38 | 279.26 | 279.84 | -0.59% | 10 341 500 | ||
15.5.2024 | 277.15 | 281.73 | 277.07 | 281.50 | +1.35% | 21 288 400 | ||
14.5.2024 | 279.44 | 279.99 | 274.27 | 277.74 | -0.60% | 18 526 100 | ||
13.5.2024 | 281.46 | 282.15 | 279.10 | 279.39 | -0.49% | 10 528 400 | ||
10.5.2024 | 279.55 | 281.03 | 279.24 | 280.74 | +0.78% | 8 986 400 | ||
9.5.2024 | 276.80 | 278.79 | 276.40 | 278.54 | +0.48% | 8 948 800 | ||
8.5.2024 | 277.80 | 278.55 | 274.92 | 277.19 | +0.26% | 9 029 700 | ||
7.5.2024 | 273.72 | 277.88 | 272.83 | 276.46 | +1.38% | 6 377 100 | ||
6.5.2024 | 269.65 | 272.78 | 269.57 | 272.67 | +1.55% | 3 958 700 | ||
3.5.2024 | 269.00 | 269.45 | 266.50 | 268.49 | +0.32% | 3 862 000 | ||
2.5.2024 | 269.35 | 269.47 | 266.65 | 267.61 | +0.10% | 5 061 700 | ||
1.5.2024 | 268.15 | 270.91 | 266.71 | 267.32 | -0.49% | 6 119 900 | ||
30.4.2024 | 270.53 | 272.08 | 268.58 | 268.61 | -1.19% | 6 376 400 | ||
29.4.2024 | 272.32 | 274.47 | 271.09 | 271.84 | -0.98% | 4 128 600 | ||
26.4.2024 | 275.01 | 276.77 | 273.83 | 274.52 | -0.24% | 6 840 600 | ||
25.4.2024 | 272.97 | 276.22 | 270.49 | 275.16 | +0.05% | 8 064 600 | ||
24.4.2024 | 282.57 | 283.00 | 274.49 | 275.02 | +0.33% | 8 807 200 | ||
23.4.2024 | 274.01 | 274.89 | 272.71 | 274.11 | +0.65% | 6 438 000 | ||
22.4.2024 | 270.95 | 273.76 | 269.36 | 272.33 | +0.94% | 6 463 700 | ||
19.4.2024 | 271.47 | 272.00 | 268.29 | 269.78 | -0.59% | 7 826 200 | ||
18.4.2024 | 272.57 | 273.15 | 269.86 | 271.37 | -0.49% | 8 231 800 | ||
17.4.2024 | 273.30 | 274.00 | 271.50 | 272.69 | +0.49% | 5 940 900 | ||
16.4.2024 | 270.54 | 274.13 | 270.17 | 271.35 | +0.02% | 8 237 100 | ||
15.4.2024 | 277.89 | 277.91 | 270.34 | 271.28 | -1.70% | 10 267 500 | ||
12.4.2024 | 275.55 | 277.00 | 274.06 | 275.96 | +0.10% | 9 037 900 | ||
11.4.2024 | 274.00 | 276.48 | 272.18 | 275.68 | +0.43% | 8 102 300 | ||
10.4.2024 | 275.42 | 276.82 | 274.12 | 274.48 | -0.81% | 5 276 000 | ||
9.4.2024 | 277.63 | 278.00 | 273.32 | 276.72 | -0.38% | 7 314 300 | ||
8.4.2024 | 276.25 | 277.98 | 275.15 | 277.76 | +0.22% | 5 542 400 | ||
5.4.2024 | 276.10 | 277.96 | 275.03 | 277.14 | +1.14% | 4 388 100 | ||
4.4.2024 | 278.36 | 279.08 | 273.56 | 274.00 | -1.07% | 4 018 600 | ||
3.4.2024 | 280.48 | 280.48 | 276.56 | 276.96 | -0.54% | 4 536 600 | ||
2.4.2024 | 278.00 | 279.33 | 276.98 | 278.44 | +0.05% | 6 912 300 | ||
1.4.2024 | 280.36 | 280.89 | 276.79 | 278.28 | -0.29% | 5 084 000 | ||
28.3.2024 | 278.49 | 279.80 | 277.12 | 279.08 | +0.02% | 5 844 400 | ||
27.3.2024 | 280.25 | 281.25 | 276.98 | 279.02 | -0.57% | 5 190 700 | ||
26.3.2024 | 284.13 | 284.13 | 278.41 | 280.60 | -0.22% | 8 752 400 | ||
25.3.2024 | 283.01 | 283.50 | 280.04 | 281.21 | -0.73% | 8 519 200 | ||
22.3.2024 | 290.00 | 290.49 | 282.89 | 283.26 | -2.45% | 8 743 000 | ||
21.3.2024 | 289.97 | 290.96 | 287.90 | 290.37 | +0.37% | 5 057 600 | ||
20.3.2024 | 287.64 | 289.87 | 286.72 | 289.28 | +0.67% | 6 105 000 | ||
19.3.2024 | 286.66 | 288.06 | 285.25 | 287.35 | +0.80% | 6 595 200 | ||
18.3.2024 | 283.87 | 286.23 | 283.25 | 285.05 | +0.71% | 4 095 600 | ||
15.3.2024 | 283.55 | 285.63 | 282.64 | 283.04 | -1.18% | 9 845 000 | ||
14.3.2024 | 288.96 | 289.04 | 284.55 | 286.41 | +0.44% | 5 484 500 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €