CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 75.39 | 78.15 | 75.00 | 77.53 | +4.34% | 3 275 600 | ||
6.12.2023 | 73.49 | 74.73 | 73.38 | 74.30 | +1.47% | 2 103 600 | ||
5.12.2023 | 73.88 | 74.66 | 72.80 | 73.22 | -0.87% | 2 849 100 | ||
4.12.2023 | 75.68 | 76.39 | 73.10 | 73.86 | -3.22% | 2 547 300 | ||
1.12.2023 | 75.90 | 76.92 | 75.20 | 76.31 | +1.54% | 3 364 700 | ||
30.11.2023 | 75.00 | 75.51 | 73.85 | 75.15 | +0.53% | 5 084 600 | ||
29.11.2023 | 75.59 | 75.76 | 74.58 | 74.75 | -1.13% | 2 814 300 | ||
28.11.2023 | 75.57 | 76.08 | 74.74 | 75.60 | -0.40% | 2 004 100 | ||
27.11.2023 | 77.61 | 78.01 | 75.69 | 75.90 | -3.14% | 1 974 400 | ||
24.11.2023 | 76.59 | 79.14 | 76.26 | 78.36 | +2.55% | 2 034 200 | ||
22.11.2023 | 75.27 | 76.49 | 74.08 | 76.41 | -0.11% | 2 606 300 | ||
21.11.2023 | 76.70 | 77.32 | 75.01 | 76.49 | -0.64% | 3 367 800 | ||
20.11.2023 | 77.65 | 78.01 | 76.83 | 76.98 | -0.62% | 2 505 300 | ||
17.11.2023 | 80.54 | 80.70 | 77.44 | 77.46 | -3.31% | 2 624 900 | ||
16.11.2023 | 81.07 | 82.99 | 79.66 | 80.11 | -0.39% | 1 704 700 | ||
15.11.2023 | 79.88 | 80.92 | 79.68 | 80.42 | +0.46% | 2 081 200 | ||
14.11.2023 | 79.57 | 80.86 | 79.35 | 80.05 | +0.25% | 1 644 600 | ||
13.11.2023 | 79.33 | 80.64 | 79.23 | 79.85 | +0.40% | 1 851 000 | ||
10.11.2023 | 80.46 | 80.54 | 78.48 | 79.53 | -0.94% | 2 044 400 | ||
9.11.2023 | 80.88 | 81.90 | 79.94 | 80.28 | +0.43% | 1 579 900 | ||
8.11.2023 | 79.50 | 81.24 | 79.26 | 79.93 | +1.84% | 1 646 500 | ||
7.11.2023 | 79.00 | 79.37 | 77.95 | 78.48 | -0.90% | 1 894 700 | ||
6.11.2023 | 81.08 | 81.08 | 79.17 | 79.19 | -2.90% | 2 119 600 | ||
3.11.2023 | 80.00 | 81.86 | 79.70 | 81.55 | +1.53% | 2 069 800 | ||
2.11.2023 | 78.47 | 80.63 | 76.85 | 80.32 | +1.33% | 2 820 100 | ||
1.11.2023 | 80.17 | 80.68 | 78.90 | 79.26 | -0.66% | 1 978 100 | ||
31.10.2023 | 80.65 | 81.43 | 79.73 | 79.78 | -1.79% | 1 829 300 | ||
30.10.2023 | 80.50 | 82.64 | 80.50 | 81.23 | +1.69% | 1 798 100 | ||
27.10.2023 | 80.04 | 80.17 | 78.61 | 79.88 | -0.49% | 1 676 100 | ||
26.10.2023 | 81.05 | 81.42 | 79.97 | 80.27 | -0.76% | 1 132 100 | ||
25.10.2023 | 80.25 | 81.37 | 80.10 | 80.88 | +0.64% | 1 167 800 | ||
24.10.2023 | 81.26 | 81.36 | 80.09 | 80.36 | +0.11% | 1 531 000 | ||
23.10.2023 | 81.76 | 82.60 | 80.26 | 80.27 | -3.27% | 1 708 800 | ||
20.10.2023 | 84.83 | 84.93 | 82.44 | 82.98 | -3.16% | 2 227 300 | ||
19.10.2023 | 84.47 | 86.79 | 83.94 | 85.68 | +1.10% | 2 435 800 | ||
18.10.2023 | 86.11 | 86.76 | 83.65 | 84.74 | -2.10% | 2 507 600 | ||
17.10.2023 | 84.64 | 86.93 | 84.46 | 86.55 | +2.64% | 1 871 800 | ||
16.10.2023 | 85.25 | 85.25 | 83.66 | 84.32 | -0.28% | 1 874 200 | ||
13.10.2023 | 85.72 | 86.47 | 83.89 | 84.55 | -0.58% | 1 423 800 | ||
12.10.2023 | 84.42 | 85.23 | 83.72 | 85.04 | +1.23% | 1 940 000 | ||
11.10.2023 | 85.19 | 85.39 | 83.27 | 84.00 | -1.66% | 1 831 800 | ||
10.10.2023 | 86.15 | 87.82 | 84.68 | 85.41 | -0.73% | 2 905 000 | ||
9.10.2023 | 82.17 | 86.13 | 82.17 | 86.03 | +6.32% | 1 998 800 | ||
6.10.2023 | 80.58 | 81.94 | 79.86 | 80.91 | -0.18% | 1 614 300 | ||
5.10.2023 | 81.49 | 83.12 | 81.00 | 81.05 | -1.19% | 1 877 900 | ||
4.10.2023 | 82.42 | 83.63 | 81.00 | 82.02 | -0.33% | 2 428 900 | ||
3.10.2023 | 82.76 | 83.12 | 81.52 | 82.29 | -1.70% | 2 162 200 | ||
2.10.2023 | 85.49 | 85.49 | 83.08 | 83.71 | -2.37% | 2 132 800 | ||
29.9.2023 | 86.23 | 87.37 | 85.44 | 85.74 | -0.27% | 2 231 200 | ||
28.9.2023 | 83.61 | 86.14 | 83.30 | 85.97 | +3.01% | 2 150 800 | ||
27.9.2023 | 85.69 | 85.69 | 83.04 | 83.45 | -1.98% | 1 760 900 | ||
26.9.2023 | 85.84 | 87.90 | 84.71 | 85.13 | -0.95% | 2 807 000 | ||
25.9.2023 | 84.15 | 86.26 | 83.97 | 85.94 | +2.05% | 1 932 900 | ||
22.9.2023 | 83.81 | 85.03 | 83.54 | 84.21 | +0.81% | 2 609 700 | ||
21.9.2023 | 83.48 | 84.48 | 83.00 | 83.53 | -0.15% | 2 089 100 | ||
20.9.2023 | 83.28 | 85.95 | 83.10 | 83.65 | +0.90% | 3 978 600 | ||
19.9.2023 | 81.56 | 83.12 | 81.52 | 82.90 | +2.01% | 2 287 700 | ||
18.9.2023 | 82.88 | 82.98 | 80.38 | 81.26 | -1.03% | 1 345 800 | ||
15.9.2023 | 83.99 | 84.20 | 81.77 | 82.10 | -2.22% | 4 108 100 | ||
14.9.2023 | 81.92 | 84.27 | 81.26 | 83.96 | +3.82% | 2 269 700 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €