VINCI - aktuální graf akcie VINCI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VINCI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 114.80 | 115.00 | 114.00 | 114.45 | -0.05% | 1 661 530 | ||
30.5.2024 | 112.70 | 114.85 | 112.70 | 114.50 | +1.19% | 606 094 | ||
29.5.2024 | 114.20 | 114.45 | 112.85 | 113.15 | -1.18% | 759 299 | ||
28.5.2024 | 115.40 | 115.85 | 114.30 | 114.50 | -0.83% | 833 681 | ||
27.5.2024 | 114.50 | 115.55 | 114.30 | 115.45 | +1.13% | 383 623 | ||
24.5.2024 | 113.90 | 114.55 | 113.30 | 114.15 | -0.44% | 642 840 | ||
23.5.2024 | 115.00 | 115.25 | 114.20 | 114.65 | -0.48% | 624 343 | ||
22.5.2024 | 115.60 | 115.70 | 114.70 | 115.20 | -0.35% | 511 511 | ||
21.5.2024 | 115.20 | 115.60 | 114.20 | 115.60 | +0.08% | 505 643 | ||
20.5.2024 | 115.05 | 115.80 | 115.05 | 115.50 | +0.39% | 293 168 | ||
17.5.2024 | 115.45 | 115.70 | 114.40 | 115.05 | -0.82% | 847 900 | ||
16.5.2024 | 116.60 | 116.65 | 115.55 | 116.00 | -0.52% | 553 537 | ||
15.5.2024 | 116.20 | 116.85 | 115.40 | 116.60 | +0.60% | 715 373 | ||
14.5.2024 | 115.35 | 116.50 | 115.35 | 115.90 | +0.08% | 550 721 | ||
13.5.2024 | 115.70 | 116.05 | 114.95 | 115.80 | +0.17% | 560 968 | ||
10.5.2024 | 115.30 | 116.95 | 115.30 | 115.60 | +0.43% | 1 212 248 | ||
9.5.2024 | 114.20 | 115.60 | 114.20 | 115.10 | +1.05% | 626 260 | ||
8.5.2024 | 112.85 | 114.95 | 112.70 | 113.90 | +1.24% | 878 801 | ||
7.5.2024 | 111.80 | 112.50 | 111.30 | 112.50 | +1.07% | 768 857 | ||
6.5.2024 | 111.30 | 111.50 | 110.45 | 111.30 | +0.40% | 374 348 | ||
3.5.2024 | 110.85 | 111.55 | 110.30 | 110.85 | +0.68% | 603 231 | ||
2.5.2024 | 110.10 | 110.95 | 109.80 | 110.10 | -0.14% | 992 452 | ||
30.4.2024 | 110.50 | 112.00 | 110.05 | 110.25 | -0.32% | 1 267 289 | ||
29.4.2024 | 111.80 | 112.40 | 110.50 | 110.60 | -0.46% | 742 873 | ||
26.4.2024 | 112.20 | 112.30 | 110.55 | 111.10 | +0.86% | 995 286 | ||
25.4.2024 | 112.00 | 112.20 | 109.45 | 110.15 | -1.26% | 1 395 040 | ||
24.4.2024 | 111.95 | 112.60 | 111.35 | 111.55 | +0.04% | 1 100 441 | ||
23.4.2024 | 110.70 | 111.75 | 110.05 | 111.50 | -1.81% | 893 994 | ||
22.4.2024 | 114.00 | 114.10 | 112.85 | 113.55 | +0.17% | 822 298 | ||
19.4.2024 | 112.70 | 113.55 | 111.95 | 113.35 | -0.18% | 853 189 | ||
18.4.2024 | 112.80 | 113.85 | 112.55 | 113.55 | +1.11% | 743 185 | ||
17.4.2024 | 112.20 | 114.40 | 112.05 | 112.30 | +0.31% | 987 447 | ||
16.4.2024 | 111.90 | 112.75 | 111.25 | 111.95 | -0.98% | 852 157 | ||
15.4.2024 | 113.65 | 114.20 | 112.80 | 113.05 | 0.00% | 591 651 | ||
12.4.2024 | 113.25 | 114.10 | 112.75 | 113.05 | +0.26% | 720 160 | ||
11.4.2024 | 112.85 | 113.70 | 112.40 | 112.75 | -0.14% | 805 498 | ||
10.4.2024 | 115.05 | 115.35 | 112.65 | 112.90 | -1.45% | 1 025 618 | ||
9.4.2024 | 115.00 | 115.50 | 114.30 | 114.55 | -1.21% | 730 647 | ||
8.4.2024 | 114.70 | 116.40 | 114.40 | 115.95 | +1.31% | 806 557 | ||
5.4.2024 | 115.00 | 115.35 | 112.80 | 114.45 | -1.55% | 1 154 106 | ||
4.4.2024 | 118.15 | 118.15 | 115.90 | 116.25 | -1.70% | 823 781 | ||
3.4.2024 | 117.35 | 118.60 | 117.15 | 118.25 | +0.85% | 720 219 | ||
2.4.2024 | 118.40 | 119.50 | 117.00 | 117.25 | -1.28% | 977 735 | ||
28.3.2024 | 120.06 | 120.26 | 118.74 | 118.76 | -1.09% | 880 474 | ||
27.3.2024 | 118.48 | 120.62 | 118.36 | 120.06 | +1.35% | 689 034 | ||
26.3.2024 | 115.74 | 118.46 | 115.70 | 118.46 | +2.15% | 799 065 | ||
25.3.2024 | 116.56 | 116.86 | 115.28 | 115.96 | -0.35% | 617 198 | ||
22.3.2024 | 116.42 | 117.10 | 116.10 | 116.36 | -0.35% | 586 757 | ||
21.3.2024 | 117.56 | 117.76 | 116.08 | 116.76 | +0.06% | 576 386 | ||
20.3.2024 | 116.90 | 117.02 | 115.64 | 116.68 | -0.41% | 516 277 | ||
19.3.2024 | 116.92 | 117.72 | 116.86 | 117.16 | +0.05% | 566 011 | ||
18.3.2024 | 117.52 | 117.74 | 116.48 | 117.10 | +0.08% | 516 669 | ||
15.3.2024 | 117.16 | 117.96 | 117.00 | 117.00 | 0.00% | 2 000 524 | ||
14.3.2024 | 118.00 | 118.50 | 116.92 | 117.00 | -2.33% | 988 172 | ||
13.3.2024 | 119.50 | 120.48 | 119.14 | 119.78 | +0.58% | 716 988 | ||
12.3.2024 | 118.42 | 119.40 | 117.26 | 119.08 | +0.37% | 652 862 | ||
11.3.2024 | 118.24 | 119.08 | 117.96 | 118.64 | +0.08% | 407 336 | ||
8.3.2024 | 118.60 | 118.78 | 117.82 | 118.54 | -0.29% | 502 164 | ||
7.3.2024 | 116.82 | 119.08 | 116.72 | 118.88 | +1.43% | 674 801 | ||
6.3.2024 | 117.34 | 117.90 | 116.64 | 117.20 | -0.43% | 499 137 | ||
|
Osobní seznam akcií a indexů
VINCI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €