CHESAPEAKE ENERGY CP (CHK) - aktuální graf akcie CHESAPEAKE ENERGY CP (CHK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 83.52 | 84.96 | 83.16 | 84.66 | +1.41% | 1 775 300 | ||
18.3.2024 | 83.68 | 84.13 | 82.81 | 83.48 | +0.01% | 1 779 000 | ||
15.3.2024 | 84.32 | 84.87 | 83.14 | 83.47 | -1.11% | 7 173 600 | ||
14.3.2024 | 84.96 | 85.31 | 83.44 | 84.40 | -0.66% | 2 550 200 | ||
13.3.2024 | 83.75 | 85.46 | 83.75 | 84.96 | +1.45% | 2 628 000 | ||
12.3.2024 | 83.54 | 84.44 | 83.13 | 83.74 | +0.46% | 2 590 000 | ||
11.3.2024 | 81.89 | 83.51 | 81.27 | 83.35 | +1.63% | 2 699 300 | ||
8.3.2024 | 81.98 | 82.54 | 81.49 | 82.01 | +0.58% | 985 100 | ||
7.3.2024 | 81.99 | 82.17 | 81.23 | 81.53 | -0.48% | 1 226 200 | ||
6.3.2024 | 83.16 | 83.23 | 81.68 | 81.92 | -1.21% | 1 346 000 | ||
5.3.2024 | 82.33 | 83.63 | 81.91 | 82.92 | +0.60% | 2 324 900 | ||
4.3.2024 | 83.91 | 84.26 | 82.35 | 82.42 | -0.48% | 2 619 100 | ||
1.3.2024 | 83.29 | 83.67 | 82.43 | 82.81 | +0.03% | 1 539 500 | ||
29.2.2024 | 82.12 | 83.27 | 81.96 | 82.78 | +0.88% | 1 710 300 | ||
28.2.2024 | 81.61 | 82.56 | 81.23 | 82.05 | +0.13% | 1 276 900 | ||
27.2.2024 | 82.52 | 82.73 | 81.47 | 81.94 | -0.05% | 1 817 200 | ||
26.2.2024 | 82.13 | 82.74 | 81.46 | 81.98 | +0.06% | 1 640 100 | ||
23.2.2024 | 82.34 | 82.34 | 80.92 | 81.93 | -1.63% | 2 020 800 | ||
22.2.2024 | 82.34 | 83.58 | 81.38 | 83.28 | -0.68% | 2 421 000 | ||
21.2.2024 | 79.50 | 84.33 | 79.50 | 83.85 | +7.98% | 6 010 200 | ||
20.2.2024 | 78.38 | 78.94 | 77.54 | 77.65 | -1.38% | 1 984 000 | ||
16.2.2024 | 78.10 | 79.12 | 77.21 | 78.73 | +0.81% | 1 743 000 | ||
15.2.2024 | 76.57 | 79.11 | 76.00 | 78.09 | +2.95% | 2 168 800 | ||
14.2.2024 | 76.48 | 76.82 | 74.70 | 75.85 | -0.76% | 2 359 400 | ||
13.2.2024 | 76.86 | 76.99 | 75.59 | 76.43 | -1.46% | 1 989 100 | ||
12.2.2024 | 76.77 | 78.45 | 76.75 | 77.56 | +0.95% | 1 602 800 | ||
9.2.2024 | 77.07 | 77.23 | 76.39 | 76.83 | -0.57% | 1 923 800 | ||
8.2.2024 | 75.69 | 77.32 | 75.57 | 77.27 | +1.61% | 1 531 300 | ||
7.2.2024 | 76.43 | 76.88 | 75.00 | 76.04 | +0.01% | 1 879 600 | ||
6.2.2024 | 75.94 | 76.61 | 75.09 | 76.03 | +0.90% | 2 544 100 | ||
5.2.2024 | 76.11 | 76.23 | 74.76 | 75.35 | -1.62% | 1 876 600 | ||
2.2.2024 | 76.50 | 77.70 | 76.18 | 76.59 | -0.45% | 1 090 200 | ||
1.2.2024 | 77.23 | 78.12 | 76.46 | 76.93 | -0.24% | 1 640 100 | ||
31.1.2024 | 79.16 | 79.30 | 77.07 | 77.11 | -2.55% | 1 441 200 | ||
30.1.2024 | 76.99 | 79.21 | 76.78 | 79.12 | +2.11% | 1 978 700 | ||
29.1.2024 | 77.90 | 77.90 | 76.64 | 77.48 | -0.04% | 1 859 000 | ||
26.1.2024 | 77.58 | 77.96 | 75.97 | 77.51 | +0.20% | 2 081 900 | ||
25.1.2024 | 77.05 | 77.58 | 76.54 | 77.35 | +1.19% | 2 233 700 | ||
24.1.2024 | 75.36 | 76.81 | 75.02 | 76.44 | +2.06% | 2 512 900 | ||
23.1.2024 | 74.92 | 75.56 | 74.18 | 74.89 | -0.56% | 1 617 100 | ||
22.1.2024 | 75.45 | 76.24 | 74.42 | 75.31 | -0.83% | 1 803 100 | ||
19.1.2024 | 75.95 | 76.04 | 74.84 | 75.94 | -0.54% | 2 103 300 | ||
18.1.2024 | 76.97 | 76.97 | 75.41 | 76.35 | -0.84% | 2 650 900 | ||
17.1.2024 | 77.84 | 78.30 | 76.71 | 76.99 | -2.13% | 2 390 100 | ||
16.1.2024 | 82.00 | 82.38 | 78.22 | 78.66 | -5.09% | 4 122 800 | ||
12.1.2024 | 82.26 | 83.00 | 81.18 | 82.87 | +4.08% | 3 442 900 | ||
11.1.2024 | 79.97 | 82.99 | 78.60 | 79.62 | +3.16% | 7 821 800 | ||
10.1.2024 | 77.89 | 78.26 | 76.78 | 77.18 | -1.50% | 1 570 700 | ||
9.1.2024 | 79.29 | 79.29 | 77.36 | 78.35 | -0.51% | 1 892 900 | ||
8.1.2024 | 77.72 | 78.96 | 76.73 | 78.75 | -0.57% | 1 924 700 | ||
5.1.2024 | 76.85 | 80.05 | 75.72 | 79.20 | +2.91% | 5 817 400 | ||
4.1.2024 | 78.79 | 78.91 | 76.70 | 76.96 | -1.26% | 1 024 800 | ||
3.1.2024 | 76.54 | 78.10 | 76.00 | 77.94 | +1.23% | 1 071 400 | ||
2.1.2024 | 77.86 | 78.34 | 76.64 | 76.99 | +0.06% | 929 000 | ||
29.12.2023 | 77.60 | 77.84 | 76.84 | 76.94 | -0.75% | 740 600 | ||
28.12.2023 | 78.27 | 78.87 | 77.48 | 77.52 | -0.75% | 1 174 100 | ||
27.12.2023 | 77.95 | 78.39 | 77.52 | 78.10 | +0.19% | 1 165 900 | ||
26.12.2023 | 77.16 | 78.32 | 77.08 | 77.95 | +0.86% | 875 600 | ||
22.12.2023 | 77.22 | 77.80 | 76.48 | 77.28 | -0.07% | 1 440 800 | ||
21.12.2023 | 75.68 | 77.35 | 75.35 | 77.33 | +2.85% | 1 626 800 | ||
|
Osobní seznam akcií a indexů
CHESAPEAKE ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CHESAPEAKE ENERGY CP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €