ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2023 | 171.38 | 172.28 | 170.56 | 171.37 | -0.04% | 389 500 | ||
4.12.2023 | 167.74 | 171.58 | 167.74 | 171.43 | +1.85% | 365 200 | ||
1.12.2023 | 167.39 | 169.03 | 167.30 | 168.30 | +0.16% | 412 900 | ||
30.11.2023 | 163.59 | 168.05 | 163.59 | 168.02 | +2.57% | 1 135 200 | ||
29.11.2023 | 163.36 | 164.79 | 163.36 | 163.80 | -0.13% | 398 400 | ||
28.11.2023 | 168.18 | 168.96 | 163.90 | 164.01 | -2.60% | 403 500 | ||
27.11.2023 | 165.50 | 168.44 | 165.20 | 168.38 | +1.55% | 377 100 | ||
24.11.2023 | 164.56 | 165.80 | 163.24 | 165.80 | +1.13% | 158 800 | ||
22.11.2023 | 164.39 | 164.63 | 163.10 | 163.94 | -0.52% | 303 800 | ||
21.11.2023 | 162.49 | 166.09 | 162.42 | 164.79 | +1.70% | 578 400 | ||
20.11.2023 | 161.00 | 162.53 | 160.56 | 162.03 | +0.46% | 449 100 | ||
17.11.2023 | 160.34 | 161.34 | 160.15 | 161.28 | +0.83% | 287 100 | ||
16.11.2023 | 160.42 | 160.79 | 159.32 | 159.94 | +0.07% | 376 900 | ||
15.11.2023 | 161.64 | 162.36 | 159.75 | 159.82 | -2.00% | 481 800 | ||
14.11.2023 | 162.49 | 163.50 | 161.29 | 163.07 | +0.48% | 383 900 | ||
13.11.2023 | 163.13 | 164.12 | 162.02 | 162.29 | -0.48% | 208 600 | ||
10.11.2023 | 163.50 | 164.15 | 161.51 | 163.06 | +1.13% | 258 900 | ||
9.11.2023 | 159.92 | 161.91 | 158.68 | 161.23 | +1.06% | 456 800 | ||
8.11.2023 | 161.06 | 161.72 | 158.29 | 159.53 | +0.22% | 432 700 | ||
7.11.2023 | 161.09 | 161.82 | 158.83 | 159.17 | -1.51% | 586 000 | ||
6.11.2023 | 163.49 | 164.22 | 160.43 | 161.60 | -1.17% | 371 200 | ||
3.11.2023 | 164.74 | 165.04 | 162.41 | 163.50 | -0.18% | 665 200 | ||
2.11.2023 | 164.97 | 166.15 | 161.22 | 163.79 | -1.62% | 695 800 | ||
1.11.2023 | 158.74 | 167.81 | 157.92 | 166.48 | +11.80% | 1 064 400 | ||
31.10.2023 | 146.70 | 149.09 | 146.43 | 148.90 | +1.68% | 431 200 | ||
30.10.2023 | 146.54 | 147.96 | 146.39 | 146.43 | +0.26% | 458 700 | ||
27.10.2023 | 148.24 | 148.48 | 145.48 | 146.04 | -1.80% | 365 500 | ||
26.10.2023 | 149.58 | 151.00 | 148.56 | 148.71 | -0.20% | 326 500 | ||
25.10.2023 | 147.19 | 150.33 | 147.19 | 149.00 | +1.46% | 404 000 | ||
24.10.2023 | 146.40 | 147.57 | 145.59 | 146.85 | +0.98% | 288 800 | ||
23.10.2023 | 146.04 | 146.77 | 144.74 | 145.42 | -0.39% | 293 800 | ||
20.10.2023 | 149.85 | 149.85 | 144.61 | 145.98 | -2.08% | 299 500 | ||
19.10.2023 | 151.67 | 152.38 | 148.87 | 149.07 | -2.07% | 235 700 | ||
18.10.2023 | 153.05 | 153.13 | 151.85 | 152.22 | -0.96% | 228 400 | ||
17.10.2023 | 149.69 | 153.90 | 149.69 | 153.69 | +2.56% | 298 500 | ||
16.10.2023 | 149.04 | 151.05 | 149.04 | 149.85 | +1.16% | 285 400 | ||
13.10.2023 | 147.94 | 148.89 | 147.21 | 148.13 | +0.73% | 196 700 | ||
12.10.2023 | 146.96 | 147.28 | 145.00 | 147.05 | +0.17% | 193 800 | ||
11.10.2023 | 146.18 | 147.36 | 145.79 | 146.80 | +0.58% | 234 500 | ||
10.10.2023 | 145.99 | 146.57 | 145.38 | 145.94 | +0.24% | 220 700 | ||
9.10.2023 | 145.17 | 146.25 | 144.89 | 145.59 | +0.03% | 257 500 | ||
6.10.2023 | 145.64 | 146.82 | 144.64 | 145.54 | -0.31% | 307 900 | ||
5.10.2023 | 144.62 | 147.08 | 144.54 | 145.99 | +1.05% | 351 400 | ||
4.10.2023 | 143.05 | 145.53 | 142.01 | 144.46 | +0.85% | 320 500 | ||
3.10.2023 | 144.74 | 144.74 | 142.25 | 143.23 | -0.82% | 249 700 | ||
2.10.2023 | 143.43 | 144.68 | 141.83 | 144.41 | +0.57% | 512 400 | ||
29.9.2023 | 144.49 | 145.51 | 143.50 | 143.58 | -0.50% | 272 500 | ||
28.9.2023 | 146.30 | 146.78 | 143.94 | 144.29 | -1.01% | 273 100 | ||
27.9.2023 | 146.35 | 146.79 | 143.78 | 145.76 | -0.33% | 411 100 | ||
26.9.2023 | 147.39 | 148.54 | 146.24 | 146.24 | -0.98% | 444 300 | ||
25.9.2023 | 144.85 | 148.39 | 144.85 | 147.68 | +1.83% | 419 700 | ||
22.9.2023 | 143.63 | 145.85 | 143.52 | 145.02 | +1.38% | 374 900 | ||
21.9.2023 | 141.43 | 143.43 | 141.30 | 143.04 | +0.94% | 360 500 | ||
20.9.2023 | 141.19 | 142.70 | 141.19 | 141.70 | +0.68% | 190 100 | ||
19.9.2023 | 140.35 | 141.31 | 140.18 | 140.73 | +0.32% | 206 700 | ||
18.9.2023 | 138.68 | 140.61 | 137.50 | 140.28 | +1.17% | 232 500 | ||
15.9.2023 | 139.94 | 140.55 | 137.71 | 138.65 | -1.52% | 1 119 000 | ||
14.9.2023 | 140.26 | 141.18 | 139.64 | 140.78 | +1.39% | 285 400 | ||
13.9.2023 | 141.44 | 141.44 | 138.28 | 138.84 | -1.56% | 234 900 | ||
12.9.2023 | 139.64 | 141.97 | 139.43 | 141.04 | +1.11% | 233 100 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €