ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.5.2024 | 168.57 | 169.05 | +0.28% | |||||
28.5.2024 | 168.86 | 168.91 | 167.82 | 168.57 | -0.25% | 380 662 | ||
24.5.2024 | 167.33 | 169.02 | 166.84 | 168.99 | +1.36% | 353 800 | ||
23.5.2024 | 169.51 | 170.71 | 166.24 | 166.71 | -1.66% | 317 600 | ||
22.5.2024 | 170.85 | 171.32 | 168.74 | 169.51 | -1.10% | 244 400 | ||
21.5.2024 | 172.26 | 173.01 | 170.90 | 171.38 | -0.48% | 247 800 | ||
20.5.2024 | 175.50 | 175.75 | 171.22 | 172.19 | -1.95% | 292 600 | ||
17.5.2024 | 176.53 | 176.56 | 175.17 | 175.60 | +0.06% | 372 800 | ||
16.5.2024 | 176.66 | 176.99 | 175.35 | 175.48 | 0.00% | 307 300 | ||
15.5.2024 | 177.12 | 177.81 | 174.00 | 175.47 | -1.05% | 375 600 | ||
14.5.2024 | 176.31 | 178.31 | 176.20 | 177.33 | +0.55% | 339 000 | ||
13.5.2024 | 176.38 | 179.81 | 175.88 | 176.35 | -0.09% | 327 600 | ||
10.5.2024 | 180.00 | 180.00 | 175.14 | 176.50 | -1.56% | 428 500 | ||
9.5.2024 | 177.32 | 179.91 | 175.97 | 179.29 | +1.55% | 299 300 | ||
8.5.2024 | 182.21 | 183.75 | 171.12 | 176.54 | -1.15% | 685 800 | ||
7.5.2024 | 180.65 | 181.38 | 177.99 | 178.58 | -1.06% | 457 800 | ||
6.5.2024 | 177.31 | 180.52 | 176.46 | 180.49 | +2.50% | 392 300 | ||
3.5.2024 | 174.48 | 176.97 | 172.23 | 176.08 | +0.83% | 300 800 | ||
2.5.2024 | 175.95 | 176.39 | 173.47 | 174.62 | -0.02% | 249 900 | ||
1.5.2024 | 174.70 | 177.08 | 174.49 | 174.65 | +0.14% | 309 000 | ||
30.4.2024 | 175.32 | 175.80 | 173.79 | 174.40 | -0.53% | 344 700 | ||
29.4.2024 | 172.58 | 175.84 | 172.58 | 175.32 | +1.41% | 375 700 | ||
26.4.2024 | 172.92 | 173.64 | 171.19 | 172.88 | -0.44% | 289 200 | ||
25.4.2024 | 176.78 | 177.81 | 172.91 | 173.64 | -1.93% | 315 500 | ||
24.4.2024 | 175.04 | 177.38 | 175.04 | 177.05 | +0.41% | 297 200 | ||
23.4.2024 | 174.98 | 176.58 | 174.58 | 176.31 | +0.97% | 264 200 | ||
22.4.2024 | 174.73 | 175.44 | 173.65 | 174.60 | +0.44% | 323 600 | ||
19.4.2024 | 171.88 | 173.88 | 171.45 | 173.83 | +1.72% | 259 500 | ||
18.4.2024 | 171.02 | 172.09 | 170.46 | 170.89 | +0.47% | 238 500 | ||
17.4.2024 | 171.19 | 171.38 | 169.78 | 170.08 | -0.60% | 270 900 | ||
16.4.2024 | 173.08 | 173.80 | 170.89 | 171.10 | -0.87% | 325 000 | ||
15.4.2024 | 175.99 | 176.89 | 172.32 | 172.59 | -0.92% | 259 300 | ||
12.4.2024 | 173.19 | 174.42 | 172.49 | 174.19 | +0.32% | 252 500 | ||
11.4.2024 | 176.98 | 176.98 | 173.62 | 173.62 | -2.19% | 237 300 | ||
10.4.2024 | 178.25 | 179.79 | 176.96 | 177.49 | -0.74% | 229 600 | ||
9.4.2024 | 181.60 | 182.47 | 177.47 | 178.80 | -1.36% | 290 100 | ||
8.4.2024 | 179.77 | 182.90 | 178.57 | 181.25 | +0.77% | 306 700 | ||
5.4.2024 | 180.44 | 181.05 | 178.52 | 179.85 | +0.28% | 355 500 | ||
4.4.2024 | 186.34 | 186.34 | 179.01 | 179.34 | -3.05% | 559 800 | ||
3.4.2024 | 186.40 | 187.29 | 184.94 | 184.97 | -0.89% | 271 300 | ||
2.4.2024 | 187.82 | 188.98 | 186.22 | 186.62 | -0.33% | 338 600 | ||
1.4.2024 | 187.25 | 188.65 | 186.21 | 187.22 | -0.55% | 323 000 | ||
28.3.2024 | 187.56 | 189.48 | 187.38 | 188.24 | +0.44% | 339 600 | ||
27.3.2024 | 184.89 | 187.44 | 184.51 | 187.41 | +2.25% | 320 200 | ||
26.3.2024 | 181.32 | 185.43 | 181.32 | 183.27 | +0.98% | 352 700 | ||
25.3.2024 | 180.23 | 182.73 | 180.23 | 181.49 | +1.00% | 462 500 | ||
22.3.2024 | 179.71 | 180.31 | 178.89 | 179.68 | +0.07% | 227 700 | ||
21.3.2024 | 180.55 | 181.44 | 178.09 | 179.54 | -0.60% | 376 600 | ||
20.3.2024 | 178.82 | 181.18 | 178.41 | 180.61 | +0.75% | 367 200 | ||
19.3.2024 | 179.15 | 179.82 | 178.05 | 179.26 | +0.48% | 315 800 | ||
18.3.2024 | 180.84 | 181.46 | 178.00 | 178.39 | -1.53% | 290 100 | ||
15.3.2024 | 178.76 | 181.33 | 178.76 | 181.16 | +0.74% | 715 100 | ||
14.3.2024 | 180.33 | 180.82 | 178.82 | 179.82 | -0.94% | 366 900 | ||
13.3.2024 | 181.71 | 182.02 | 180.49 | 181.51 | +0.21% | 302 900 | ||
12.3.2024 | 178.66 | 181.13 | 178.10 | 181.12 | +1.55% | 290 100 | ||
11.3.2024 | 178.03 | 178.62 | 176.46 | 178.35 | -0.09% | 299 400 | ||
8.3.2024 | 178.35 | 179.42 | 177.43 | 178.51 | -0.23% | 195 400 | ||
7.3.2024 | 179.78 | 180.43 | 178.26 | 178.91 | -0.52% | 208 300 | ||
6.3.2024 | 179.81 | 181.00 | 178.05 | 179.84 | +0.68% | 407 900 | ||
5.3.2024 | 177.87 | 179.87 | 177.07 | 178.61 | +0.32% | 326 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €