Monster Beverage (MNST) - aktuální graf akcie Monster Beverage (MNST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Monster Beverage na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 49.38 | 49.47 | 48.55 | 48.72 | -2.11% | 14 150 432 | ||
12.6.2024 | 51.08 | 51.26 | 49.18 | 49.77 | -2.72% | 27 290 100 | ||
11.6.2024 | 50.94 | 51.26 | 50.33 | 51.16 | +0.31% | 16 163 500 | ||
10.6.2024 | 52.35 | 52.54 | 50.77 | 51.00 | -3.21% | 20 168 200 | ||
7.6.2024 | 52.24 | 52.73 | 52.02 | 52.69 | +0.45% | 18 586 500 | ||
6.6.2024 | 53.89 | 53.90 | 51.92 | 52.45 | +0.86% | 35 094 400 | ||
5.6.2024 | 52.18 | 52.50 | 51.76 | 52.00 | -0.37% | 36 709 500 | ||
4.6.2024 | 51.83 | 52.28 | 51.50 | 52.19 | +0.57% | 26 337 600 | ||
3.6.2024 | 51.81 | 52.09 | 51.40 | 51.89 | -0.06% | 26 613 800 | ||
31.5.2024 | 51.21 | 51.95 | 50.89 | 51.92 | +1.32% | 20 482 800 | ||
30.5.2024 | 52.30 | 52.35 | 50.98 | 51.24 | -1.71% | 15 555 800 | ||
29.5.2024 | 51.47 | 52.30 | 51.31 | 52.13 | +0.92% | 14 571 400 | ||
28.5.2024 | 52.50 | 52.50 | 51.42 | 51.65 | -2.00% | 10 855 700 | ||
24.5.2024 | 52.80 | 53.03 | 52.67 | 52.70 | +0.11% | 7 137 600 | ||
23.5.2024 | 53.10 | 53.16 | 52.62 | 52.64 | -0.87% | 6 978 800 | ||
22.5.2024 | 53.38 | 53.44 | 53.05 | 53.10 | -0.53% | 6 566 200 | ||
21.5.2024 | 53.75 | 53.80 | 53.08 | 53.38 | -0.38% | 5 536 400 | ||
20.5.2024 | 54.19 | 54.26 | 53.51 | 53.58 | -0.98% | 6 300 000 | ||
17.5.2024 | 53.93 | 54.24 | 53.79 | 54.11 | +0.03% | 5 243 000 | ||
16.5.2024 | 54.17 | 54.49 | 54.04 | 54.09 | -0.28% | 4 177 500 | ||
15.5.2024 | 54.65 | 54.65 | 54.12 | 54.24 | -0.45% | 5 932 100 | ||
14.5.2024 | 54.73 | 54.83 | 53.99 | 54.48 | -0.44% | 11 345 600 | ||
13.5.2024 | 55.62 | 55.80 | 54.63 | 54.72 | -1.34% | 4 951 000 | ||
10.5.2024 | 55.08 | 55.70 | 54.99 | 55.46 | +0.47% | 3 958 900 | ||
9.5.2024 | 54.42 | 55.33 | 54.42 | 55.20 | +1.65% | 4 367 700 | ||
8.5.2024 | 55.26 | 55.30 | 54.16 | 54.30 | -0.68% | 6 912 300 | ||
7.5.2024 | 54.54 | 54.78 | 54.06 | 54.67 | +0.82% | 8 678 900 | ||
6.5.2024 | 55.00 | 55.15 | 53.74 | 54.22 | -1.42% | 10 088 100 | ||
3.5.2024 | 54.67 | 55.41 | 52.95 | 55.00 | +3.01% | 12 204 600 | ||
2.5.2024 | 53.83 | 53.88 | 53.21 | 53.39 | -0.29% | 6 294 000 | ||
1.5.2024 | 53.03 | 54.14 | 52.94 | 53.54 | +0.16% | 7 359 000 | ||
30.4.2024 | 54.03 | 54.12 | 53.43 | 53.45 | -1.26% | 5 652 600 | ||
29.4.2024 | 53.34 | 54.14 | 53.34 | 54.13 | +1.42% | 4 163 700 | ||
26.4.2024 | 52.61 | 53.53 | 52.51 | 53.37 | +0.41% | 4 204 600 | ||
25.4.2024 | 52.28 | 54.06 | 51.98 | 53.15 | -2.18% | 7 483 000 | ||
24.4.2024 | 53.09 | 54.87 | 53.00 | 54.33 | +1.11% | 6 944 700 | ||
23.4.2024 | 53.44 | 53.85 | 53.19 | 53.73 | +0.24% | 5 641 800 | ||
22.4.2024 | 53.54 | 53.80 | 53.25 | 53.60 | +0.86% | 4 430 400 | ||
19.4.2024 | 53.45 | 53.66 | 52.74 | 53.14 | -0.60% | 10 405 100 | ||
18.4.2024 | 54.25 | 54.44 | 53.21 | 53.46 | -1.46% | 4 757 100 | ||
17.4.2024 | 55.08 | 55.11 | 53.94 | 54.25 | -0.81% | 5 931 300 | ||
16.4.2024 | 54.27 | 54.99 | 53.98 | 54.69 | +1.07% | 6 219 000 | ||
15.4.2024 | 55.36 | 55.48 | 53.55 | 54.11 | -1.64% | 8 889 900 | ||
12.4.2024 | 54.41 | 55.02 | 54.31 | 55.01 | +0.51% | 5 634 400 | ||
11.4.2024 | 54.93 | 55.10 | 54.46 | 54.73 | -0.15% | 4 527 700 | ||
10.4.2024 | 55.10 | 55.27 | 54.30 | 54.81 | -1.69% | 6 271 900 | ||
9.4.2024 | 55.91 | 56.08 | 55.35 | 55.75 | +0.17% | 3 868 700 | ||
8.4.2024 | 55.90 | 55.98 | 55.61 | 55.65 | -0.45% | 4 264 900 | ||
5.4.2024 | 55.92 | 56.35 | 55.55 | 55.90 | +0.26% | 4 847 700 | ||
4.4.2024 | 56.18 | 56.80 | 55.52 | 55.75 | -0.36% | 5 565 700 | ||
3.4.2024 | 56.68 | 57.10 | 55.87 | 55.95 | -1.67% | 4 726 000 | ||
2.4.2024 | 57.74 | 57.84 | 56.83 | 56.90 | -1.46% | 5 987 100 | ||
1.4.2024 | 59.56 | 59.56 | 57.65 | 57.74 | -2.60% | 5 369 100 | ||
28.3.2024 | 59.71 | 60.09 | 59.19 | 59.28 | +0.13% | 4 469 600 | ||
27.3.2024 | 59.68 | 60.13 | 59.04 | 59.20 | -0.21% | 3 495 300 | ||
26.3.2024 | 59.30 | 59.56 | 59.10 | 59.32 | +0.38% | 2 835 800 | ||
25.3.2024 | 59.57 | 59.83 | 58.97 | 59.09 | -0.69% | 3 938 400 | ||
22.3.2024 | 59.79 | 59.90 | 59.41 | 59.50 | -0.64% | 3 034 100 | ||
21.3.2024 | 60.24 | 60.55 | 59.80 | 59.88 | -0.44% | 3 328 600 | ||
20.3.2024 | 60.81 | 60.82 | 59.84 | 60.14 | -0.67% | 3 336 100 | ||
|
Osobní seznam akcií a indexů
Monster Beverage | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €