FASTENAL CO (FAST) - aktuální graf akcie FASTENAL CO (FAST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FASTENAL CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2023 | 64.69 | 65.03 | 64.47 | 64.69 | +0.09% | 2 407 200 | ||
18.12.2023 | 64.53 | 64.73 | 64.10 | 64.63 | +0.73% | 3 152 600 | ||
15.12.2023 | 64.19 | 64.27 | 63.61 | 64.16 | -0.11% | 8 237 100 | ||
14.12.2023 | 63.63 | 64.29 | 63.02 | 64.23 | +0.29% | 4 767 900 | ||
13.12.2023 | 63.92 | 64.19 | 63.05 | 64.04 | +0.25% | 3 507 600 | ||
12.12.2023 | 63.52 | 63.93 | 63.37 | 63.88 | +0.83% | 3 857 500 | ||
11.12.2023 | 62.40 | 63.39 | 62.37 | 63.35 | +1.70% | 4 071 500 | ||
8.12.2023 | 62.31 | 62.47 | 62.00 | 62.29 | -0.12% | 3 136 700 | ||
7.12.2023 | 62.41 | 62.60 | 61.90 | 62.36 | +0.37% | 3 530 200 | ||
6.12.2023 | 61.05 | 62.20 | 61.05 | 62.13 | +2.27% | 5 305 400 | ||
5.12.2023 | 60.50 | 60.91 | 60.16 | 60.75 | -0.37% | 3 006 300 | ||
4.12.2023 | 60.44 | 61.04 | 60.32 | 60.97 | +0.24% | 2 763 200 | ||
1.12.2023 | 59.78 | 60.83 | 59.78 | 60.82 | +1.41% | 2 774 200 | ||
30.11.2023 | 59.99 | 60.17 | 59.49 | 59.97 | +0.55% | 4 164 400 | ||
29.11.2023 | 60.13 | 60.40 | 59.47 | 59.64 | -0.44% | 2 654 700 | ||
28.11.2023 | 60.83 | 60.97 | 59.83 | 59.90 | -1.73% | 2 957 500 | ||
27.11.2023 | 60.67 | 61.05 | 60.60 | 60.95 | -0.02% | 2 537 100 | ||
24.11.2023 | 60.95 | 61.17 | 60.83 | 60.96 | +0.14% | 895 600 | ||
22.11.2023 | 60.88 | 61.02 | 60.56 | 60.87 | +0.28% | 2 024 800 | ||
21.11.2023 | 60.98 | 61.02 | 60.65 | 60.70 | -0.37% | 2 134 600 | ||
20.11.2023 | 60.70 | 61.08 | 60.31 | 60.92 | +0.27% | 2 662 500 | ||
17.11.2023 | 60.88 | 60.95 | 60.54 | 60.75 | +0.14% | 2 414 400 | ||
16.11.2023 | 60.39 | 60.86 | 60.22 | 60.66 | +0.91% | 3 158 900 | ||
15.11.2023 | 61.10 | 61.25 | 60.03 | 60.11 | -1.46% | 3 207 200 | ||
14.11.2023 | 60.24 | 61.10 | 60.07 | 61.00 | +2.28% | 3 413 900 | ||
13.11.2023 | 59.91 | 60.19 | 59.54 | 59.64 | -0.62% | 1 990 100 | ||
10.11.2023 | 59.52 | 60.05 | 59.35 | 60.01 | +1.48% | 3 124 300 | ||
9.11.2023 | 59.60 | 59.76 | 59.04 | 59.13 | -0.22% | 2 586 200 | ||
8.11.2023 | 59.28 | 59.60 | 59.00 | 59.26 | +0.40% | 2 947 500 | ||
7.11.2023 | 58.56 | 59.22 | 58.28 | 59.02 | +0.51% | 2 926 000 | ||
6.11.2023 | 59.32 | 59.32 | 58.23 | 58.72 | -1.81% | 3 990 400 | ||
3.11.2023 | 60.28 | 60.46 | 59.68 | 59.80 | -0.11% | 4 102 500 | ||
2.11.2023 | 59.10 | 60.34 | 59.10 | 59.86 | +1.61% | 3 768 700 | ||
1.11.2023 | 58.48 | 59.14 | 58.04 | 58.91 | +0.97% | 3 873 400 | ||
31.10.2023 | 58.18 | 58.93 | 58.15 | 58.34 | +0.18% | 4 922 400 | ||
30.10.2023 | 57.93 | 58.50 | 57.56 | 58.23 | +1.07% | 3 645 100 | ||
27.10.2023 | 57.06 | 58.15 | 57.06 | 57.61 | +0.64% | 4 013 300 | ||
26.10.2023 | 57.14 | 57.99 | 57.01 | 57.24 | +0.28% | 3 613 700 | ||
25.10.2023 | 57.10 | 57.22 | 56.41 | 57.08 | -0.87% | 3 646 600 | ||
24.10.2023 | 57.80 | 58.24 | 57.13 | 57.58 | +0.34% | 2 957 000 | ||
23.10.2023 | 57.72 | 58.02 | 57.33 | 57.38 | -0.40% | 2 600 000 | ||
20.10.2023 | 58.60 | 58.84 | 57.47 | 57.61 | -1.58% | 3 880 900 | ||
19.10.2023 | 59.26 | 59.43 | 58.26 | 58.53 | -0.45% | 3 802 500 | ||
18.10.2023 | 60.00 | 60.15 | 58.75 | 58.79 | -2.12% | 4 022 000 | ||
17.10.2023 | 59.83 | 60.08 | 59.35 | 60.06 | +0.30% | 3 629 000 | ||
16.10.2023 | 60.37 | 60.67 | 59.39 | 59.88 | -0.40% | 4 869 700 | ||
13.10.2023 | 60.71 | 60.93 | 59.53 | 60.12 | -0.17% | 6 601 100 | ||
12.10.2023 | 58.70 | 60.69 | 58.00 | 60.22 | +7.51% | 14 540 000 | ||
11.10.2023 | 55.74 | 56.16 | 55.42 | 56.01 | +0.28% | 5 526 000 | ||
10.10.2023 | 56.57 | 56.58 | 55.71 | 55.85 | -1.10% | 3 925 100 | ||
9.10.2023 | 56.00 | 56.78 | 56.00 | 56.47 | +0.62% | 2 933 700 | ||
6.10.2023 | 54.79 | 56.47 | 54.76 | 56.12 | +2.22% | 3 725 000 | ||
5.10.2023 | 55.20 | 55.35 | 54.70 | 54.90 | -0.22% | 2 512 600 | ||
4.10.2023 | 54.36 | 55.08 | 53.97 | 55.02 | +1.53% | 2 879 600 | ||
3.10.2023 | 54.75 | 55.23 | 53.94 | 54.19 | -1.23% | 2 927 300 | ||
2.10.2023 | 54.70 | 55.05 | 54.39 | 54.86 | +0.40% | 2 671 800 | ||
29.9.2023 | 55.75 | 55.80 | 54.52 | 54.64 | -1.82% | 3 124 800 | ||
28.9.2023 | 55.17 | 55.95 | 55.07 | 55.65 | +1.07% | 2 965 000 | ||
27.9.2023 | 54.71 | 55.33 | 54.60 | 55.06 | +1.10% | 3 061 800 | ||
26.9.2023 | 54.65 | 54.81 | 54.24 | 54.46 | -0.61% | 2 874 000 | ||
|
Osobní seznam akcií a indexů
FASTENAL CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €