CSX Corp (CSX) - aktuální graf akcie CSX Corp (CSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CSX Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 32.58 | 32.63 | 32.22 | 32.53 | -0.71% | 7 831 254 | ||
12.6.2024 | 32.79 | 33.12 | 32.51 | 32.76 | +0.27% | 8 229 700 | ||
11.6.2024 | 32.68 | 32.83 | 32.56 | 32.67 | -0.79% | 6 757 400 | ||
10.6.2024 | 32.67 | 32.93 | 32.46 | 32.93 | +0.54% | 8 326 800 | ||
7.6.2024 | 32.86 | 33.25 | 32.66 | 32.75 | -0.73% | 8 944 800 | ||
6.6.2024 | 32.98 | 33.14 | 32.84 | 32.99 | -0.19% | 7 093 200 | ||
5.6.2024 | 32.80 | 33.13 | 32.59 | 33.05 | +0.85% | 8 531 400 | ||
4.6.2024 | 33.21 | 33.21 | 32.74 | 32.77 | -1.24% | 8 229 400 | ||
3.6.2024 | 33.66 | 33.87 | 32.87 | 33.18 | -1.69% | 9 721 700 | ||
31.5.2024 | 33.33 | 33.83 | 33.13 | 33.75 | +1.35% | 30 345 100 | ||
30.5.2024 | 33.24 | 33.52 | 33.20 | 33.30 | +0.18% | 12 463 900 | ||
29.5.2024 | 33.21 | 33.47 | 33.08 | 33.24 | -0.72% | 8 656 400 | ||
28.5.2024 | 33.77 | 33.92 | 33.45 | 33.48 | -0.89% | 9 949 100 | ||
24.5.2024 | 33.59 | 33.82 | 33.51 | 33.78 | +0.83% | 8 854 400 | ||
23.5.2024 | 34.04 | 34.12 | 33.44 | 33.50 | -1.50% | 12 453 700 | ||
22.5.2024 | 33.11 | 34.05 | 33.10 | 34.01 | +2.84% | 17 390 900 | ||
21.5.2024 | 33.35 | 33.36 | 32.94 | 33.07 | -1.02% | 9 165 600 | ||
20.5.2024 | 33.53 | 33.63 | 33.15 | 33.41 | -0.33% | 7 800 300 | ||
17.5.2024 | 33.92 | 33.94 | 33.47 | 33.52 | -1.21% | 8 218 400 | ||
16.5.2024 | 33.89 | 34.00 | 33.73 | 33.93 | +0.26% | 10 161 600 | ||
15.5.2024 | 34.07 | 34.34 | 33.79 | 33.84 | -0.27% | 12 532 100 | ||
14.5.2024 | 34.52 | 34.68 | 33.81 | 33.93 | -1.71% | 14 001 200 | ||
13.5.2024 | 34.58 | 34.62 | 34.13 | 34.52 | +0.40% | 10 039 100 | ||
10.5.2024 | 34.60 | 34.69 | 34.24 | 34.38 | -0.35% | 7 834 500 | ||
9.5.2024 | 34.22 | 34.65 | 34.08 | 34.50 | +0.81% | 11 379 500 | ||
8.5.2024 | 33.89 | 34.25 | 33.84 | 34.22 | +0.76% | 8 092 200 | ||
7.5.2024 | 33.87 | 34.14 | 33.85 | 33.96 | +0.83% | 9 546 200 | ||
6.5.2024 | 33.87 | 33.98 | 33.55 | 33.68 | -0.51% | 8 992 900 | ||
3.5.2024 | 33.82 | 33.97 | 33.66 | 33.85 | +0.83% | 6 618 000 | ||
2.5.2024 | 33.31 | 33.76 | 33.16 | 33.57 | +1.11% | 9 457 500 | ||
1.5.2024 | 33.21 | 33.52 | 32.96 | 33.20 | -0.07% | 12 227 700 | ||
30.4.2024 | 33.90 | 33.97 | 33.13 | 33.22 | -2.16% | 17 483 700 | ||
29.4.2024 | 33.89 | 34.16 | 33.75 | 33.95 | -0.12% | 11 084 600 | ||
26.4.2024 | 33.64 | 34.17 | 33.57 | 33.99 | -0.12% | 10 661 900 | ||
25.4.2024 | 33.81 | 34.20 | 33.64 | 34.03 | +1.06% | 11 992 100 | ||
24.4.2024 | 34.43 | 34.43 | 33.41 | 33.67 | -3.03% | 23 767 900 | ||
23.4.2024 | 34.62 | 34.97 | 34.51 | 34.72 | +0.28% | 19 272 500 | ||
22.4.2024 | 34.57 | 34.76 | 34.23 | 34.62 | +0.81% | 14 638 300 | ||
19.4.2024 | 34.45 | 34.61 | 34.20 | 34.34 | -0.15% | 13 613 600 | ||
18.4.2024 | 34.75 | 35.08 | 34.08 | 34.39 | +0.67% | 25 707 000 | ||
17.4.2024 | 34.75 | 34.78 | 33.92 | 34.16 | -1.96% | 24 343 500 | ||
16.4.2024 | 35.25 | 35.25 | 34.76 | 34.84 | -0.86% | 12 794 300 | ||
15.4.2024 | 35.71 | 35.83 | 34.98 | 35.14 | -0.57% | 15 632 500 | ||
12.4.2024 | 35.16 | 35.48 | 35.10 | 35.34 | -0.26% | 15 163 700 | ||
11.4.2024 | 35.36 | 35.70 | 35.14 | 35.43 | +0.05% | 10 695 400 | ||
10.4.2024 | 35.54 | 35.66 | 35.27 | 35.41 | -1.51% | 13 709 500 | ||
9.4.2024 | 36.00 | 36.14 | 35.66 | 35.95 | -0.28% | 12 472 900 | ||
8.4.2024 | 36.13 | 36.40 | 36.00 | 36.05 | -0.69% | 12 537 400 | ||
5.4.2024 | 36.28 | 36.51 | 36.15 | 36.30 | +0.49% | 8 863 200 | ||
4.4.2024 | 36.62 | 36.77 | 35.96 | 36.12 | -0.83% | 12 437 300 | ||
3.4.2024 | 36.51 | 36.82 | 36.28 | 36.42 | -0.25% | 9 199 500 | ||
2.4.2024 | 36.71 | 36.84 | 36.30 | 36.51 | -0.74% | 10 635 500 | ||
1.4.2024 | 36.98 | 37.00 | 36.56 | 36.78 | -0.79% | 12 179 900 | ||
28.3.2024 | 36.93 | 37.17 | 36.69 | 37.07 | +0.62% | 8 659 500 | ||
27.3.2024 | 36.34 | 36.86 | 36.24 | 36.84 | +1.96% | 8 578 300 | ||
26.3.2024 | 35.86 | 36.68 | 35.70 | 36.13 | -1.93% | 14 861 000 | ||
25.3.2024 | 37.34 | 37.40 | 36.75 | 36.84 | -1.37% | 9 664 500 | ||
22.3.2024 | 37.97 | 38.03 | 37.34 | 37.35 | -1.38% | 10 437 000 | ||
21.3.2024 | 37.82 | 37.88 | 37.46 | 37.87 | +0.69% | 10 512 500 | ||
20.3.2024 | 36.94 | 37.68 | 36.79 | 37.61 | +1.70% | 13 891 900 | ||
|
Osobní seznam akcií a indexů
CSX Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €