INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 30.79 | 31.41 | 30.68 | 31.37 | +1.88% | 4 591 553 | ||
30.5.2024 | 30.66 | 30.90 | 30.48 | 30.79 | +0.98% | 2 970 700 | ||
29.5.2024 | 30.82 | 30.89 | 30.48 | 30.49 | -2.25% | 2 651 900 | ||
28.5.2024 | 31.69 | 31.93 | 31.12 | 31.19 | -1.61% | 2 670 800 | ||
24.5.2024 | 31.61 | 31.74 | 31.42 | 31.70 | +0.95% | 1 901 800 | ||
23.5.2024 | 31.91 | 31.99 | 31.37 | 31.40 | -1.57% | 2 873 300 | ||
22.5.2024 | 31.24 | 31.91 | 31.18 | 31.90 | +1.33% | 3 063 500 | ||
21.5.2024 | 31.84 | 32.01 | 31.44 | 31.48 | -1.57% | 2 534 200 | ||
20.5.2024 | 31.83 | 32.00 | 31.62 | 31.98 | +0.62% | 2 523 800 | ||
17.5.2024 | 31.76 | 31.90 | 31.60 | 31.78 | +0.47% | 2 861 100 | ||
16.5.2024 | 31.71 | 31.93 | 31.58 | 31.63 | -0.45% | 2 781 800 | ||
15.5.2024 | 31.93 | 32.00 | 31.58 | 31.77 | +0.12% | 3 170 100 | ||
14.5.2024 | 31.84 | 32.09 | 31.55 | 31.73 | +1.05% | 2 503 700 | ||
13.5.2024 | 31.25 | 31.58 | 31.22 | 31.40 | +0.80% | 2 167 700 | ||
10.5.2024 | 31.17 | 31.35 | 30.99 | 31.15 | -0.17% | 2 887 300 | ||
9.5.2024 | 30.94 | 31.38 | 30.89 | 31.20 | +0.74% | 2 171 200 | ||
8.5.2024 | 30.69 | 31.02 | 30.66 | 30.97 | +0.03% | 4 291 400 | ||
7.5.2024 | 31.07 | 31.34 | 30.94 | 30.96 | +0.38% | 2 569 900 | ||
6.5.2024 | 30.99 | 31.14 | 30.80 | 30.84 | +0.39% | 2 415 700 | ||
3.5.2024 | 30.84 | 31.01 | 30.63 | 30.72 | +0.62% | 2 066 500 | ||
2.5.2024 | 30.71 | 30.77 | 30.27 | 30.53 | +0.09% | 2 882 300 | ||
1.5.2024 | 30.36 | 30.81 | 30.36 | 30.50 | +0.19% | 3 757 100 | ||
30.4.2024 | 31.13 | 31.25 | 30.32 | 30.44 | -3.15% | 3 841 600 | ||
29.4.2024 | 31.56 | 31.63 | 31.23 | 31.43 | -0.13% | 3 661 800 | ||
26.4.2024 | 31.05 | 31.60 | 31.00 | 31.47 | +0.99% | 3 576 800 | ||
25.4.2024 | 31.10 | 31.34 | 30.54 | 31.16 | -0.77% | 5 301 900 | ||
24.4.2024 | 30.58 | 31.67 | 30.50 | 31.40 | +1.32% | 5 283 700 | ||
23.4.2024 | 30.82 | 31.18 | 30.71 | 30.99 | -0.13% | 3 601 000 | ||
22.4.2024 | 30.96 | 31.31 | 30.50 | 31.03 | +1.00% | 3 207 700 | ||
19.4.2024 | 30.46 | 30.79 | 30.21 | 30.72 | +1.08% | 4 643 800 | ||
18.4.2024 | 30.52 | 30.60 | 30.19 | 30.39 | +0.39% | 3 788 100 | ||
17.4.2024 | 30.82 | 30.89 | 30.10 | 30.27 | -0.27% | 3 817 200 | ||
16.4.2024 | 30.38 | 30.55 | 30.06 | 30.35 | -0.24% | 2 489 400 | ||
15.4.2024 | 30.65 | 31.02 | 30.29 | 30.42 | -0.10% | 4 154 400 | ||
12.4.2024 | 30.72 | 30.80 | 30.42 | 30.45 | -1.53% | 2 652 800 | ||
11.4.2024 | 30.75 | 31.02 | 30.58 | 30.92 | +0.78% | 2 541 100 | ||
10.4.2024 | 31.35 | 31.41 | 30.54 | 30.68 | -3.38% | 3 864 100 | ||
9.4.2024 | 31.36 | 31.77 | 31.15 | 31.75 | +0.88% | 2 878 500 | ||
8.4.2024 | 31.63 | 31.86 | 31.45 | 31.47 | +0.03% | 2 953 400 | ||
5.4.2024 | 31.79 | 32.08 | 31.46 | 31.46 | -1.42% | 2 289 900 | ||
4.4.2024 | 32.52 | 32.56 | 31.85 | 31.91 | -0.75% | 2 681 700 | ||
3.4.2024 | 32.17 | 32.38 | 32.05 | 32.15 | +0.03% | 2 929 300 | ||
2.4.2024 | 32.33 | 32.35 | 31.93 | 32.14 | -1.11% | 3 768 000 | ||
1.4.2024 | 32.65 | 32.71 | 32.37 | 32.50 | -0.40% | 3 706 900 | ||
28.3.2024 | 32.78 | 32.97 | 32.18 | 32.63 | -0.43% | 5 885 000 | ||
27.3.2024 | 32.16 | 32.87 | 32.14 | 32.77 | +2.21% | 3 506 700 | ||
26.3.2024 | 32.44 | 32.59 | 32.04 | 32.06 | -1.08% | 2 850 700 | ||
25.3.2024 | 32.73 | 32.97 | 32.19 | 32.41 | -1.04% | 5 093 900 | ||
22.3.2024 | 33.10 | 33.27 | 32.72 | 32.75 | -1.03% | 2 628 400 | ||
21.3.2024 | 32.95 | 33.28 | 32.79 | 33.09 | +0.85% | 3 276 700 | ||
20.3.2024 | 32.27 | 32.85 | 32.13 | 32.81 | +1.76% | 2 807 500 | ||
19.3.2024 | 32.48 | 32.74 | 32.14 | 32.24 | -0.59% | 4 081 200 | ||
18.3.2024 | 32.38 | 32.69 | 32.08 | 32.43 | +0.12% | 3 978 000 | ||
15.3.2024 | 32.46 | 32.87 | 32.32 | 32.39 | -0.83% | 15 353 300 | ||
14.3.2024 | 32.85 | 35.17 | 31.84 | 32.66 | -1.13% | 13 216 700 | ||
13.3.2024 | 32.52 | 33.22 | 32.52 | 33.03 | +1.47% | 4 885 400 | ||
12.3.2024 | 33.00 | 33.53 | 32.45 | 32.55 | -1.22% | 6 121 600 | ||
11.3.2024 | 32.40 | 32.97 | 32.40 | 32.95 | +2.13% | 5 085 900 | ||
8.3.2024 | 32.69 | 33.16 | 32.25 | 32.26 | -0.87% | 3 866 400 | ||
7.3.2024 | 31.93 | 32.60 | 31.93 | 32.54 | +2.16% | 4 153 600 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €