PROGRESSIVE CP (PGR) - aktuální graf akcie PROGRESSIVE CP (PGR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROGRESSIVE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 154.93 | 156.56 | 154.38 | 156.48 | +0.59% | 1 139 200 | ||
20.12.2023 | 157.54 | 157.68 | 155.54 | 155.56 | -1.35% | 1 716 000 | ||
19.12.2023 | 155.36 | 157.84 | 154.75 | 157.68 | +1.07% | 2 776 000 | ||
18.12.2023 | 154.86 | 156.77 | 154.43 | 156.00 | +1.68% | 2 346 800 | ||
15.12.2023 | 151.68 | 156.33 | 149.14 | 153.41 | -0.10% | 6 746 500 | ||
14.12.2023 | 160.19 | 160.81 | 152.82 | 153.55 | -4.37% | 5 633 800 | ||
13.12.2023 | 165.31 | 165.57 | 160.27 | 160.55 | -2.78% | 2 742 700 | ||
12.12.2023 | 163.11 | 165.16 | 162.81 | 165.13 | +1.04% | 2 204 000 | ||
11.12.2023 | 162.87 | 164.37 | 162.28 | 163.42 | +1.39% | 2 060 600 | ||
8.12.2023 | 161.81 | 162.35 | 159.82 | 161.17 | -0.34% | 2 614 600 | ||
7.12.2023 | 162.35 | 162.96 | 161.67 | 161.71 | +0.13% | 2 623 000 | ||
6.12.2023 | 163.05 | 164.29 | 160.62 | 161.49 | -1.25% | 2 146 300 | ||
5.12.2023 | 163.41 | 164.35 | 162.56 | 163.53 | +0.07% | 1 419 200 | ||
4.12.2023 | 161.93 | 163.58 | 161.58 | 163.41 | +0.58% | 1 569 700 | ||
1.12.2023 | 164.16 | 164.85 | 162.24 | 162.46 | -0.96% | 2 630 000 | ||
30.11.2023 | 163.05 | 164.46 | 162.68 | 164.03 | +0.63% | 3 561 700 | ||
29.11.2023 | 162.78 | 163.76 | 162.01 | 163.00 | -0.16% | 1 519 900 | ||
28.11.2023 | 164.28 | 164.73 | 162.58 | 163.26 | -0.70% | 1 656 000 | ||
27.11.2023 | 163.87 | 164.48 | 163.00 | 164.41 | +0.42% | 1 692 900 | ||
24.11.2023 | 163.14 | 164.10 | 163.14 | 163.72 | +0.68% | 680 000 | ||
22.11.2023 | 161.35 | 163.01 | 161.00 | 162.61 | +0.49% | 1 518 600 | ||
21.11.2023 | 160.12 | 162.85 | 160.07 | 161.81 | +1.54% | 1 954 600 | ||
20.11.2023 | 158.00 | 160.58 | 157.68 | 159.35 | +1.12% | 2 019 100 | ||
17.11.2023 | 159.84 | 160.83 | 157.51 | 157.57 | -1.49% | 2 402 500 | ||
16.11.2023 | 158.16 | 160.10 | 158.16 | 159.94 | +1.43% | 2 781 300 | ||
15.11.2023 | 159.28 | 159.53 | 156.23 | 157.67 | -1.17% | 3 421 700 | ||
14.11.2023 | 160.99 | 161.41 | 159.18 | 159.53 | -1.48% | 3 080 400 | ||
13.11.2023 | 161.19 | 161.98 | 159.54 | 161.92 | +0.95% | 2 908 100 | ||
10.11.2023 | 160.97 | 161.72 | 160.06 | 160.39 | +0.02% | 2 988 100 | ||
9.11.2023 | 159.21 | 161.28 | 159.03 | 160.35 | +1.09% | 2 274 600 | ||
8.11.2023 | 158.15 | 159.12 | 157.39 | 158.61 | 0.00% | 1 757 100 | ||
7.11.2023 | 159.00 | 159.00 | 157.20 | 158.61 | +0.24% | 1 874 700 | ||
6.11.2023 | 157.31 | 158.50 | 156.86 | 158.23 | +1.29% | 2 067 300 | ||
3.11.2023 | 159.11 | 159.11 | 155.61 | 156.21 | -1.62% | 4 047 000 | ||
2.11.2023 | 158.71 | 160.69 | 156.93 | 158.77 | -0.53% | 2 996 800 | ||
1.11.2023 | 159.00 | 160.62 | 157.91 | 159.61 | +0.96% | 2 264 400 | ||
31.10.2023 | 155.13 | 158.45 | 154.71 | 158.09 | +1.86% | 2 353 300 | ||
30.10.2023 | 153.63 | 155.37 | 153.22 | 155.19 | +1.39% | 2 253 000 | ||
27.10.2023 | 153.00 | 153.31 | 151.55 | 153.06 | -0.52% | 2 147 600 | ||
26.10.2023 | 156.68 | 157.42 | 153.38 | 153.86 | -1.65% | 2 754 000 | ||
25.10.2023 | 157.82 | 158.00 | 156.05 | 156.43 | +0.12% | 2 219 000 | ||
24.10.2023 | 154.04 | 156.41 | 153.48 | 156.24 | +1.79% | 1 683 200 | ||
23.10.2023 | 155.00 | 155.00 | 153.28 | 153.48 | -0.88% | 1 844 200 | ||
20.10.2023 | 158.40 | 158.63 | 154.59 | 154.84 | -1.88% | 3 051 900 | ||
19.10.2023 | 158.98 | 160.50 | 157.55 | 157.80 | -0.87% | 2 587 000 | ||
18.10.2023 | 160.00 | 161.00 | 158.49 | 159.18 | +0.15% | 2 898 100 | ||
17.10.2023 | 158.25 | 158.99 | 157.51 | 158.94 | +1.20% | 2 720 400 | ||
16.10.2023 | 156.04 | 158.17 | 154.82 | 157.05 | +1.35% | 4 257 800 | ||
13.10.2023 | 150.00 | 155.38 | 149.64 | 154.95 | +8.12% | 6 481 300 | ||
12.10.2023 | 144.37 | 144.59 | 142.87 | 143.30 | -0.39% | 2 403 700 | ||
11.10.2023 | 142.09 | 144.20 | 142.07 | 143.86 | +1.13% | 3 099 200 | ||
10.10.2023 | 143.50 | 144.27 | 141.84 | 142.25 | -0.71% | 2 391 400 | ||
9.10.2023 | 142.53 | 143.38 | 141.93 | 143.26 | +0.27% | 1 369 200 | ||
6.10.2023 | 142.80 | 143.83 | 142.01 | 142.86 | +0.25% | 2 207 200 | ||
5.10.2023 | 142.30 | 143.70 | 141.73 | 142.50 | +0.23% | 1 936 100 | ||
4.10.2023 | 139.41 | 142.33 | 138.69 | 142.16 | +1.97% | 2 161 100 | ||
3.10.2023 | 140.00 | 142.35 | 138.50 | 139.40 | +0.30% | 2 105 700 | ||
2.10.2023 | 138.89 | 139.54 | 137.59 | 138.97 | -0.24% | 1 795 700 | ||
29.9.2023 | 140.09 | 140.50 | 138.84 | 139.30 | -0.80% | 2 434 900 | ||
28.9.2023 | 141.13 | 141.85 | 140.10 | 140.41 | -0.15% | 1 641 500 | ||
|
Osobní seznam akcií a indexů
PROGRESSIVE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €