NORTHROP GRUMMAN (NOC) - aktuální graf akcie NORTHROP GRUMMAN (NOC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHROP GRUMMAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 478.49 | 480.56 | 474.96 | 480.33 | +0.10% | 1 079 100 | ||
1.12.2023 | 476.39 | 480.58 | 475.11 | 479.84 | +0.98% | 696 100 | ||
30.11.2023 | 469.22 | 476.27 | 468.39 | 475.16 | +1.65% | 701 300 | ||
29.11.2023 | 470.28 | 471.41 | 464.44 | 467.41 | -0.57% | 554 500 | ||
28.11.2023 | 470.53 | 473.57 | 468.81 | 470.08 | +0.36% | 550 500 | ||
27.11.2023 | 470.81 | 470.81 | 465.56 | 468.39 | -0.67% | 482 200 | ||
24.11.2023 | 471.50 | 473.61 | 470.34 | 471.52 | +0.01% | 191 200 | ||
22.11.2023 | 468.71 | 472.94 | 467.76 | 471.45 | +0.08% | 589 900 | ||
21.11.2023 | 465.82 | 472.02 | 462.51 | 471.07 | +1.12% | 449 000 | ||
20.11.2023 | 464.52 | 467.92 | 462.87 | 465.82 | +0.35% | 594 200 | ||
17.11.2023 | 464.34 | 466.27 | 463.21 | 464.17 | +0.06% | 519 800 | ||
16.11.2023 | 466.15 | 467.08 | 462.85 | 463.88 | -0.24% | 429 900 | ||
15.11.2023 | 466.00 | 467.84 | 462.75 | 464.99 | -0.40% | 649 600 | ||
14.11.2023 | 463.00 | 468.68 | 460.57 | 466.83 | +0.52% | 1 064 800 | ||
13.11.2023 | 464.03 | 466.21 | 462.03 | 464.38 | +0.23% | 1 020 300 | ||
10.11.2023 | 461.55 | 464.24 | 458.34 | 463.27 | +0.47% | 758 500 | ||
9.11.2023 | 461.25 | 462.45 | 457.16 | 461.09 | +0.13% | 971 300 | ||
8.11.2023 | 467.67 | 469.58 | 459.52 | 460.48 | -1.55% | 952 700 | ||
7.11.2023 | 473.30 | 473.30 | 464.77 | 467.70 | -0.71% | 1 009 700 | ||
6.11.2023 | 472.62 | 474.37 | 469.70 | 471.00 | +0.08% | 636 800 | ||
3.11.2023 | 475.80 | 477.00 | 470.13 | 470.58 | -1.10% | 785 700 | ||
2.11.2023 | 465.32 | 476.10 | 463.69 | 475.77 | +1.60% | 1 353 400 | ||
1.11.2023 | 474.75 | 474.75 | 467.14 | 468.26 | -0.68% | 841 000 | ||
31.10.2023 | 470.33 | 471.90 | 463.84 | 471.43 | +0.58% | 1 089 700 | ||
30.10.2023 | 473.67 | 475.00 | 467.40 | 468.68 | -0.93% | 1 032 600 | ||
27.10.2023 | 474.99 | 478.52 | 468.90 | 473.07 | -0.99% | 805 700 | ||
26.10.2023 | 486.50 | 492.00 | 474.01 | 477.78 | -1.14% | 1 545 600 | ||
25.10.2023 | 482.41 | 486.30 | 480.04 | 483.26 | +1.00% | 1 062 100 | ||
24.10.2023 | 484.21 | 487.14 | 477.98 | 478.44 | -0.45% | 771 700 | ||
23.10.2023 | 486.27 | 487.90 | 480.44 | 480.60 | -1.06% | 802 000 | ||
20.10.2023 | 492.13 | 494.77 | 485.60 | 485.70 | -0.87% | 920 400 | ||
19.10.2023 | 488.58 | 493.43 | 487.63 | 489.94 | -0.17% | 672 000 | ||
18.10.2023 | 493.00 | 495.99 | 488.29 | 490.76 | +0.35% | 740 200 | ||
17.10.2023 | 487.81 | 496.89 | 483.89 | 489.00 | -0.02% | 1 175 500 | ||
16.10.2023 | 492.18 | 495.00 | 482.58 | 489.07 | -0.23% | 959 900 | ||
13.10.2023 | 482.39 | 490.99 | 480.35 | 490.15 | +2.69% | 1 464 500 | ||
12.10.2023 | 474.00 | 479.42 | 471.07 | 477.31 | +0.83% | 1 084 200 | ||
11.10.2023 | 467.25 | 474.64 | 466.31 | 473.37 | +1.77% | 865 800 | ||
10.10.2023 | 473.86 | 474.98 | 462.63 | 465.12 | -1.38% | 1 383 600 | ||
9.10.2023 | 450.00 | 474.48 | 448.73 | 471.61 | +11.42% | 2 864 300 | ||
6.10.2023 | 419.00 | 425.32 | 414.56 | 423.24 | +0.75% | 947 700 | ||
5.10.2023 | 422.16 | 424.26 | 419.86 | 420.07 | -0.53% | 792 100 | ||
4.10.2023 | 430.79 | 431.75 | 420.12 | 422.29 | -2.77% | 900 200 | ||
3.10.2023 | 442.21 | 443.57 | 433.66 | 434.31 | -1.79% | 844 500 | ||
2.10.2023 | 440.41 | 445.75 | 440.41 | 442.22 | +0.46% | 889 300 | ||
29.9.2023 | 439.90 | 442.53 | 438.15 | 440.19 | +0.15% | 790 100 | ||
28.9.2023 | 441.39 | 443.23 | 438.62 | 439.50 | +0.51% | 997 400 | ||
27.9.2023 | 427.31 | 438.04 | 427.04 | 437.24 | +2.49% | 987 000 | ||
26.9.2023 | 423.98 | 426.90 | 421.62 | 426.58 | +0.23% | 617 500 | ||
25.9.2023 | 423.32 | 428.97 | 420.12 | 425.57 | +0.15% | 676 600 | ||
22.9.2023 | 434.52 | 436.03 | 424.40 | 424.90 | -2.80% | 850 400 | ||
21.9.2023 | 439.70 | 441.07 | 436.76 | 437.11 | -0.70% | 767 900 | ||
20.9.2023 | 437.43 | 443.86 | 435.64 | 440.18 | +0.96% | 432 700 | ||
19.9.2023 | 440.26 | 441.66 | 435.55 | 435.97 | -1.04% | 597 100 | ||
18.9.2023 | 435.87 | 442.60 | 435.03 | 440.52 | +1.62% | 692 600 | ||
15.9.2023 | 432.46 | 435.74 | 431.47 | 433.49 | +0.27% | 1 033 200 | ||
14.9.2023 | 424.99 | 432.44 | 424.18 | 432.32 | +1.40% | 543 900 | ||
13.9.2023 | 426.00 | 431.93 | 424.51 | 426.31 | +0.52% | 472 700 | ||
12.9.2023 | 423.52 | 426.21 | 421.78 | 424.08 | -0.22% | 581 600 | ||
11.9.2023 | 423.31 | 425.11 | 416.71 | 425.00 | +0.53% | 843 300 | ||
|
Osobní seznam akcií a indexů
NORTHROP GRUMMAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORTHROP GRUMMAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €