THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2024 | 575.17 | 584.65 | 573.73 | 584.15 | -0.13% | 1 920 100 | ||
14.3.2024 | 590.98 | 595.10 | 581.25 | 584.91 | -1.42% | 1 758 000 | ||
13.3.2024 | 599.03 | 599.03 | 591.04 | 593.32 | -0.66% | 1 035 200 | ||
12.3.2024 | 598.90 | 600.62 | 594.69 | 597.25 | -0.37% | 1 146 300 | ||
11.3.2024 | 594.18 | 599.99 | 589.64 | 599.43 | +0.30% | 1 380 400 | ||
8.3.2024 | 597.00 | 603.82 | 595.96 | 597.61 | -0.01% | 1 600 300 | ||
7.3.2024 | 595.00 | 598.91 | 592.50 | 597.66 | +1.04% | 1 819 500 | ||
6.3.2024 | 588.35 | 598.35 | 585.81 | 591.50 | +1.17% | 1 886 800 | ||
5.3.2024 | 581.13 | 586.15 | 580.00 | 584.61 | +0.51% | 1 973 300 | ||
4.3.2024 | 575.40 | 582.54 | 571.52 | 581.64 | +0.92% | 1 547 700 | ||
1.3.2024 | 564.56 | 578.50 | 563.00 | 576.33 | +1.07% | 1 466 000 | ||
29.2.2024 | 574.65 | 575.00 | 567.55 | 570.18 | -0.33% | 1 794 200 | ||
28.2.2024 | 565.20 | 573.01 | 565.02 | 572.03 | +1.03% | 1 021 400 | ||
27.2.2024 | 564.98 | 567.82 | 560.84 | 566.17 | +0.47% | 901 000 | ||
26.2.2024 | 563.34 | 565.99 | 561.01 | 563.48 | -0.22% | 758 600 | ||
23.2.2024 | 562.87 | 566.68 | 560.86 | 564.71 | +0.75% | 970 000 | ||
22.2.2024 | 555.00 | 560.74 | 550.27 | 560.49 | +1.38% | 1 139 600 | ||
21.2.2024 | 546.11 | 552.97 | 544.29 | 552.85 | +0.85% | 786 500 | ||
20.2.2024 | 544.86 | 550.41 | 542.35 | 548.14 | +0.05% | 989 300 | ||
16.2.2024 | 546.32 | 552.69 | 546.32 | 547.84 | -0.14% | 1 028 200 | ||
15.2.2024 | 547.26 | 553.23 | 545.28 | 548.57 | +0.05% | 1 519 000 | ||
14.2.2024 | 541.64 | 548.69 | 541.64 | 548.27 | +1.79% | 1 297 000 | ||
13.2.2024 | 541.42 | 546.19 | 534.41 | 538.60 | -1.52% | 1 268 000 | ||
12.2.2024 | 551.00 | 551.00 | 544.11 | 546.86 | -0.71% | 1 073 000 | ||
9.2.2024 | 549.65 | 554.13 | 548.29 | 550.75 | -0.03% | 1 280 800 | ||
8.2.2024 | 552.20 | 552.86 | 541.46 | 550.89 | -0.26% | 1 549 300 | ||
7.2.2024 | 562.00 | 566.00 | 552.03 | 552.31 | -1.43% | 1 451 400 | ||
6.2.2024 | 552.49 | 560.50 | 551.45 | 560.28 | +1.56% | 1 328 100 | ||
5.2.2024 | 549.46 | 556.98 | 546.67 | 551.62 | -0.04% | 1 473 700 | ||
2.2.2024 | 549.02 | 554.45 | 541.89 | 551.82 | -0.08% | 1 327 500 | ||
1.2.2024 | 542.14 | 553.92 | 534.24 | 552.23 | +2.45% | 2 163 900 | ||
31.1.2024 | 563.30 | 566.00 | 537.78 | 538.98 | -4.97% | 3 589 400 | ||
30.1.2024 | 559.50 | 570.00 | 559.50 | 567.12 | +1.67% | 2 301 300 | ||
29.1.2024 | 550.00 | 559.19 | 547.36 | 557.77 | +1.90% | 2 445 900 | ||
26.1.2024 | 554.00 | 556.41 | 546.65 | 547.33 | +1.69% | 3 172 300 | ||
25.1.2024 | 543.23 | 547.78 | 537.64 | 538.21 | -0.33% | 1 748 100 | ||
24.1.2024 | 549.85 | 551.99 | 539.14 | 539.99 | -1.96% | 1 842 500 | ||
23.1.2024 | 556.20 | 557.03 | 545.37 | 550.74 | -0.48% | 1 116 600 | ||
22.1.2024 | 552.88 | 558.69 | 550.53 | 553.39 | +0.29% | 1 818 500 | ||
19.1.2024 | 545.16 | 553.28 | 541.84 | 551.75 | +1.34% | 2 124 000 | ||
18.1.2024 | 537.35 | 547.03 | 535.99 | 544.42 | +0.95% | 1 728 200 | ||
17.1.2024 | 538.75 | 545.95 | 536.84 | 539.25 | -0.51% | 1 966 300 | ||
16.1.2024 | 543.51 | 550.84 | 541.18 | 542.00 | -0.43% | 1 838 900 | ||
12.1.2024 | 548.51 | 553.08 | 542.79 | 544.32 | -0.31% | 2 013 100 | ||
11.1.2024 | 543.53 | 548.54 | 540.41 | 546.00 | +0.38% | 1 983 100 | ||
10.1.2024 | 540.79 | 549.36 | 533.88 | 543.93 | +0.38% | 2 026 600 | ||
9.1.2024 | 538.52 | 559.23 | 536.65 | 541.85 | +0.08% | 2 890 000 | ||
8.1.2024 | 529.63 | 543.56 | 527.40 | 541.38 | +1.91% | 2 126 800 | ||
5.1.2024 | 533.97 | 540.77 | 530.47 | 531.23 | -1.15% | 1 817 200 | ||
4.1.2024 | 527.32 | 539.84 | 527.32 | 537.36 | +1.61% | 1 831 300 | ||
3.1.2024 | 542.81 | 543.67 | 527.97 | 528.82 | -2.82% | 2 170 300 | ||
2.1.2024 | 529.56 | 546.10 | 527.37 | 544.15 | +2.51% | 2 310 800 | ||
29.12.2023 | 531.21 | 533.97 | 529.52 | 530.79 | -0.41% | 804 300 | ||
28.12.2023 | 533.00 | 536.00 | 531.50 | 532.94 | +0.24% | 763 400 | ||
27.12.2023 | 530.81 | 533.07 | 529.29 | 531.65 | +0.36% | 806 000 | ||
26.12.2023 | 526.88 | 531.24 | 525.78 | 529.70 | +0.12% | 639 100 | ||
22.12.2023 | 528.09 | 532.92 | 526.90 | 529.05 | +0.47% | 1 081 500 | ||
21.12.2023 | 518.07 | 527.03 | 518.07 | 526.56 | +1.37% | 1 016 600 | ||
20.12.2023 | 528.00 | 532.49 | 519.37 | 519.43 | -1.65% | 1 497 300 | ||
19.12.2023 | 521.01 | 528.86 | 519.81 | 528.14 | +1.83% | 2 569 400 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €