STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 286.18 | 292.21 | 285.79 | 290.15 | -2.34% | 4 139 900 | ||
14.12.2023 | 299.00 | 300.56 | 296.26 | 297.10 | -0.48% | 1 860 500 | ||
13.12.2023 | 295.25 | 298.82 | 294.05 | 298.53 | +1.35% | 1 504 700 | ||
12.12.2023 | 293.98 | 294.81 | 290.73 | 294.53 | +0.51% | 951 700 | ||
11.12.2023 | 287.99 | 293.19 | 287.99 | 293.03 | +1.35% | 999 700 | ||
8.12.2023 | 288.85 | 289.85 | 286.40 | 289.10 | -0.10% | 1 078 900 | ||
7.12.2023 | 288.78 | 289.79 | 286.77 | 289.38 | +0.52% | 1 434 400 | ||
6.12.2023 | 291.42 | 292.12 | 286.65 | 287.87 | -0.91% | 1 383 900 | ||
5.12.2023 | 290.73 | 291.00 | 286.30 | 290.51 | -0.16% | 1 216 400 | ||
4.12.2023 | 295.76 | 298.69 | 290.08 | 290.95 | -2.30% | 1 584 700 | ||
1.12.2023 | 296.50 | 298.70 | 294.58 | 297.79 | +0.49% | 1 110 400 | ||
30.11.2023 | 294.21 | 296.38 | 290.60 | 296.33 | +0.66% | 1 423 600 | ||
29.11.2023 | 294.00 | 296.13 | 291.52 | 294.37 | +0.79% | 1 131 100 | ||
28.11.2023 | 292.67 | 292.88 | 289.69 | 292.04 | -0.66% | 1 069 600 | ||
27.11.2023 | 292.91 | 294.37 | 291.69 | 293.96 | +0.10% | 995 500 | ||
24.11.2023 | 294.59 | 295.16 | 292.80 | 293.64 | -0.14% | 382 500 | ||
22.11.2023 | 295.60 | 296.46 | 293.03 | 294.05 | +0.13% | 744 500 | ||
21.11.2023 | 291.11 | 293.80 | 289.42 | 293.66 | +1.51% | 1 076 400 | ||
20.11.2023 | 287.48 | 290.50 | 286.49 | 289.29 | +0.31% | 857 700 | ||
17.11.2023 | 290.15 | 292.77 | 286.63 | 288.38 | -1.09% | 1 325 900 | ||
16.11.2023 | 284.42 | 292.71 | 282.35 | 291.55 | +2.78% | 1 900 900 | ||
15.11.2023 | 283.03 | 287.64 | 283.03 | 283.64 | +0.21% | 1 058 200 | ||
14.11.2023 | 286.12 | 288.25 | 282.60 | 283.03 | +0.42% | 1 400 500 | ||
13.11.2023 | 277.61 | 285.24 | 276.60 | 281.84 | +3.00% | 2 128 400 | ||
10.11.2023 | 271.66 | 275.23 | 266.93 | 273.62 | +1.02% | 1 468 800 | ||
9.11.2023 | 276.43 | 278.12 | 270.57 | 270.84 | -1.44% | 1 592 200 | ||
8.11.2023 | 278.34 | 279.00 | 273.87 | 274.78 | -0.08% | 1 486 600 | ||
7.11.2023 | 276.01 | 277.59 | 273.38 | 275.00 | -0.67% | 1 363 900 | ||
6.11.2023 | 276.60 | 279.30 | 275.09 | 276.84 | +0.22% | 1 263 100 | ||
3.11.2023 | 274.35 | 277.94 | 268.00 | 276.22 | -0.73% | 2 791 800 | ||
2.11.2023 | 272.31 | 282.33 | 272.31 | 278.23 | +2.27% | 2 989 800 | ||
1.11.2023 | 271.55 | 274.34 | 268.55 | 272.05 | +0.67% | 1 492 000 | ||
31.10.2023 | 265.47 | 271.60 | 264.85 | 270.22 | +2.90% | 2 719 000 | ||
30.10.2023 | 262.94 | 264.75 | 258.33 | 262.58 | +0.25% | 1 847 400 | ||
27.10.2023 | 261.82 | 262.07 | 257.98 | 261.91 | +1.28% | 3 783 600 | ||
26.10.2023 | 256.01 | 260.81 | 255.22 | 258.58 | -0.19% | 1 882 500 | ||
25.10.2023 | 264.01 | 264.66 | 258.47 | 259.06 | -2.27% | 1 943 800 | ||
24.10.2023 | 263.64 | 266.21 | 261.64 | 265.06 | +0.56% | 2 906 200 | ||
23.10.2023 | 266.55 | 266.81 | 262.82 | 263.57 | -0.80% | 2 118 200 | ||
20.10.2023 | 268.79 | 268.85 | 263.98 | 265.69 | -1.02% | 2 142 100 | ||
19.10.2023 | 270.12 | 273.19 | 267.49 | 268.42 | -0.66% | 1 157 000 | ||
18.10.2023 | 270.09 | 272.19 | 268.21 | 270.18 | +0.50% | 1 737 800 | ||
17.10.2023 | 262.34 | 271.61 | 260.50 | 268.81 | +1.78% | 2 174 500 | ||
16.10.2023 | 260.64 | 265.10 | 258.44 | 264.09 | +2.40% | 1 699 700 | ||
13.10.2023 | 250.00 | 258.58 | 249.98 | 257.88 | +1.58% | 1 698 900 | ||
12.10.2023 | 260.53 | 261.91 | 252.92 | 253.85 | -2.39% | 2 358 300 | ||
11.10.2023 | 271.00 | 271.00 | 254.79 | 260.05 | -5.25% | 3 069 100 | ||
10.10.2023 | 266.93 | 276.14 | 265.89 | 274.44 | +2.86% | 1 360 800 | ||
9.10.2023 | 264.08 | 267.40 | 262.62 | 266.80 | +0.35% | 715 700 | ||
6.10.2023 | 263.46 | 267.33 | 261.15 | 265.85 | +0.39% | 1 523 200 | ||
5.10.2023 | 266.64 | 268.82 | 263.32 | 264.81 | -0.53% | 1 044 800 | ||
4.10.2023 | 266.96 | 267.86 | 261.87 | 266.20 | +0.12% | 1 085 400 | ||
3.10.2023 | 272.14 | 273.10 | 264.63 | 265.87 | -2.92% | 2 002 300 | ||
2.10.2023 | 271.42 | 275.52 | 269.95 | 273.84 | +0.20% | 1 159 600 | ||
29.9.2023 | 275.20 | 275.99 | 270.62 | 273.27 | -0.06% | 1 342 800 | ||
28.9.2023 | 266.55 | 275.63 | 266.48 | 273.41 | +2.57% | 1 577 400 | ||
27.9.2023 | 274.00 | 274.92 | 263.15 | 266.54 | -2.57% | 3 033 000 | ||
26.9.2023 | 284.75 | 285.43 | 273.30 | 273.55 | -4.82% | 2 661 700 | ||
25.9.2023 | 284.84 | 287.84 | 284.17 | 287.38 | +0.73% | 922 000 | ||
22.9.2023 | 283.80 | 287.74 | 283.40 | 285.28 | +0.29% | 953 400 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €