SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2024 | 154.15 | 154.88 | 152.83 | 153.16 | +1.57% | 1 814 793 | ||
11.6.2024 | 151.24 | 151.39 | 150.64 | 150.78 | -0.83% | 2 290 856 | ||
10.6.2024 | 151.20 | 152.75 | 150.52 | 152.04 | +0.16% | 1 962 400 | ||
7.6.2024 | 150.06 | 152.59 | 149.44 | 151.79 | -1.30% | 1 776 400 | ||
6.6.2024 | 152.81 | 154.60 | 152.80 | 153.78 | +0.21% | 1 686 200 | ||
5.6.2024 | 152.88 | 153.51 | 151.85 | 153.45 | +0.64% | 1 480 600 | ||
4.6.2024 | 151.12 | 153.01 | 151.12 | 152.47 | +0.57% | 1 208 100 | ||
3.6.2024 | 151.35 | 152.24 | 149.96 | 151.60 | +0.19% | 1 770 900 | ||
31.5.2024 | 149.43 | 151.49 | 148.79 | 151.31 | +1.93% | 2 376 200 | ||
30.5.2024 | 148.10 | 148.87 | 147.51 | 148.44 | +0.91% | 1 088 100 | ||
29.5.2024 | 146.06 | 147.37 | 145.58 | 147.10 | -0.06% | 1 131 000 | ||
28.5.2024 | 148.90 | 149.42 | 146.84 | 147.18 | -0.48% | 1 187 200 | ||
24.5.2024 | 146.68 | 148.26 | 146.01 | 147.88 | +2.22% | 1 410 900 | ||
23.5.2024 | 146.28 | 146.48 | 144.56 | 144.66 | -1.05% | 1 091 000 | ||
22.5.2024 | 147.49 | 148.21 | 145.63 | 146.19 | -1.21% | 734 400 | ||
21.5.2024 | 146.20 | 148.14 | 145.97 | 147.97 | +1.09% | 1 101 900 | ||
20.5.2024 | 148.76 | 148.97 | 146.11 | 146.37 | -1.63% | 851 700 | ||
17.5.2024 | 149.65 | 149.65 | 148.10 | 148.79 | +0.08% | 1 258 400 | ||
16.5.2024 | 150.25 | 151.48 | 148.37 | 148.66 | -1.06% | 1 802 200 | ||
15.5.2024 | 151.99 | 152.24 | 149.95 | 150.25 | +0.47% | 1 005 600 | ||
14.5.2024 | 147.55 | 149.72 | 147.33 | 149.54 | +1.74% | 1 087 800 | ||
13.5.2024 | 148.15 | 148.72 | 146.00 | 146.97 | -0.51% | 1 381 700 | ||
10.5.2024 | 149.71 | 150.00 | 147.60 | 147.72 | -0.95% | 1 305 300 | ||
9.5.2024 | 148.54 | 150.28 | 147.91 | 149.13 | +0.84% | 1 364 800 | ||
8.5.2024 | 146.91 | 149.04 | 146.73 | 147.88 | -0.05% | 1 490 800 | ||
7.5.2024 | 146.76 | 151.48 | 144.74 | 147.95 | +2.43% | 2 682 400 | ||
6.5.2024 | 144.28 | 145.45 | 143.50 | 144.44 | +1.05% | 1 598 800 | ||
3.5.2024 | 143.00 | 144.47 | 141.89 | 142.93 | +1.11% | 1 257 400 | ||
2.5.2024 | 141.55 | 141.99 | 139.31 | 141.36 | +0.84% | 1 829 400 | ||
1.5.2024 | 140.34 | 142.82 | 139.25 | 140.18 | -0.25% | 1 355 900 | ||
30.4.2024 | 143.33 | 144.51 | 140.23 | 140.53 | -2.97% | 1 835 400 | ||
29.4.2024 | 143.84 | 144.84 | 142.70 | 144.83 | +1.73% | 1 111 000 | ||
26.4.2024 | 143.05 | 144.46 | 142.31 | 142.36 | -0.26% | 1 026 200 | ||
25.4.2024 | 141.24 | 143.72 | 140.59 | 142.73 | -0.06% | 1 741 000 | ||
24.4.2024 | 143.10 | 143.73 | 141.62 | 142.81 | -0.68% | 1 110 000 | ||
23.4.2024 | 142.51 | 144.47 | 142.51 | 143.78 | +0.96% | 877 400 | ||
22.4.2024 | 141.00 | 143.48 | 140.14 | 142.41 | +1.40% | 984 400 | ||
19.4.2024 | 141.34 | 141.50 | 139.83 | 140.44 | +0.04% | 1 116 100 | ||
18.4.2024 | 141.66 | 142.06 | 140.00 | 140.37 | -0.41% | 1 046 100 | ||
17.4.2024 | 140.96 | 142.19 | 140.13 | 140.94 | +0.42% | 1 019 700 | ||
16.4.2024 | 141.94 | 142.07 | 139.54 | 140.35 | -1.44% | 1 301 600 | ||
15.4.2024 | 146.24 | 146.24 | 141.36 | 142.39 | -1.68% | 1 237 700 | ||
12.4.2024 | 146.14 | 146.75 | 143.82 | 144.81 | -1.40% | 1 128 000 | ||
11.4.2024 | 146.48 | 148.20 | 144.65 | 146.86 | +0.90% | 1 333 600 | ||
10.4.2024 | 146.28 | 147.00 | 144.56 | 145.55 | -3.09% | 1 474 600 | ||
9.4.2024 | 150.51 | 151.08 | 147.86 | 150.19 | -0.12% | 1 008 000 | ||
8.4.2024 | 150.30 | 150.66 | 149.26 | 150.36 | +0.13% | 1 000 000 | ||
5.4.2024 | 148.02 | 150.57 | 147.67 | 150.15 | +1.48% | 917 700 | ||
4.4.2024 | 151.00 | 151.75 | 147.42 | 147.95 | -1.21% | 1 172 800 | ||
3.4.2024 | 150.08 | 150.89 | 149.40 | 149.75 | -0.20% | 1 253 000 | ||
2.4.2024 | 152.26 | 152.39 | 149.40 | 150.04 | -2.25% | 1 595 700 | ||
1.4.2024 | 156.08 | 156.25 | 153.01 | 153.48 | -1.93% | 928 800 | ||
28.3.2024 | 154.79 | 156.86 | 154.70 | 156.49 | +1.39% | 1 904 800 | ||
27.3.2024 | 152.20 | 154.36 | 151.72 | 154.33 | +2.42% | 1 330 000 | ||
26.3.2024 | 151.34 | 152.48 | 150.66 | 150.67 | -0.26% | 1 475 700 | ||
25.3.2024 | 152.64 | 153.45 | 150.96 | 151.06 | -0.53% | 1 084 400 | ||
22.3.2024 | 155.81 | 156.07 | 151.73 | 151.86 | -2.54% | 1 366 500 | ||
21.3.2024 | 156.20 | 157.82 | 154.83 | 155.81 | +0.26% | 1 451 700 | ||
20.3.2024 | 153.20 | 155.81 | 153.00 | 155.40 | +0.84% | 1 995 300 | ||
19.3.2024 | 152.50 | 154.21 | 152.25 | 154.10 | +1.41% | 1 536 300 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €