AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 88.00 | 89.91 | 88.00 | 89.87 | +2.14% | 4 671 800 | ||
30.5.2024 | 87.16 | 88.40 | 86.97 | 87.98 | +0.91% | 1 566 000 | ||
29.5.2024 | 86.98 | 87.50 | 86.56 | 87.18 | -0.10% | 1 509 500 | ||
28.5.2024 | 87.50 | 87.50 | 86.92 | 87.26 | -0.50% | 2 230 900 | ||
24.5.2024 | 86.99 | 87.71 | 86.65 | 87.69 | +1.04% | 1 311 000 | ||
23.5.2024 | 87.50 | 87.87 | 86.66 | 86.78 | -1.01% | 1 827 100 | ||
22.5.2024 | 87.41 | 87.85 | 87.21 | 87.66 | +0.07% | 1 690 800 | ||
21.5.2024 | 87.24 | 87.72 | 87.06 | 87.59 | -0.12% | 1 357 400 | ||
20.5.2024 | 88.51 | 88.59 | 87.55 | 87.69 | -0.77% | 1 996 200 | ||
17.5.2024 | 87.52 | 88.41 | 86.70 | 88.37 | +1.41% | 2 300 200 | ||
16.5.2024 | 87.97 | 88.08 | 87.10 | 87.14 | -0.39% | 1 646 700 | ||
15.5.2024 | 86.15 | 87.60 | 85.77 | 87.48 | +1.36% | 1 964 500 | ||
14.5.2024 | 85.87 | 86.58 | 85.54 | 86.30 | +0.50% | 1 561 100 | ||
13.5.2024 | 86.08 | 86.49 | 85.50 | 85.87 | -0.25% | 1 759 700 | ||
10.5.2024 | 85.75 | 86.16 | 85.43 | 86.08 | +0.81% | 1 258 600 | ||
9.5.2024 | 84.66 | 85.56 | 84.30 | 85.38 | +0.64% | 1 314 300 | ||
8.5.2024 | 84.84 | 85.25 | 84.38 | 84.83 | +0.17% | 1 698 700 | ||
7.5.2024 | 85.15 | 85.49 | 84.63 | 84.68 | -0.06% | 2 293 200 | ||
6.5.2024 | 83.80 | 85.10 | 83.27 | 84.73 | +1.82% | 1 958 000 | ||
3.5.2024 | 83.97 | 84.27 | 81.96 | 83.21 | -0.99% | 2 938 500 | ||
2.5.2024 | 83.75 | 84.56 | 80.59 | 84.04 | -0.63% | 4 761 600 | ||
1.5.2024 | 83.40 | 85.32 | 82.12 | 84.57 | +1.09% | 2 334 200 | ||
30.4.2024 | 84.08 | 84.50 | 83.63 | 83.65 | -1.06% | 2 375 300 | ||
29.4.2024 | 83.85 | 84.80 | 83.16 | 84.54 | +1.11% | 2 001 600 | ||
26.4.2024 | 83.43 | 83.86 | 83.11 | 83.61 | -0.15% | 1 838 800 | ||
25.4.2024 | 84.09 | 84.34 | 83.22 | 83.73 | -0.66% | 1 849 600 | ||
24.4.2024 | 83.48 | 84.46 | 83.26 | 84.28 | +0.63% | 2 431 500 | ||
23.4.2024 | 83.98 | 84.16 | 83.51 | 83.75 | +0.27% | 1 764 500 | ||
22.4.2024 | 83.70 | 84.07 | 83.01 | 83.52 | +0.34% | 1 809 300 | ||
19.4.2024 | 81.47 | 83.55 | 80.99 | 83.23 | +2.77% | 6 558 400 | ||
18.4.2024 | 80.97 | 81.33 | 80.11 | 80.98 | +0.89% | 2 129 900 | ||
17.4.2024 | 80.64 | 80.95 | 79.93 | 80.26 | -0.22% | 1 961 100 | ||
16.4.2024 | 80.46 | 80.81 | 79.69 | 80.43 | +0.19% | 2 114 300 | ||
15.4.2024 | 81.06 | 81.52 | 80.01 | 80.27 | -0.02% | 2 437 400 | ||
12.4.2024 | 79.46 | 80.76 | 79.31 | 80.28 | +0.80% | 2 882 700 | ||
11.4.2024 | 82.75 | 82.96 | 79.47 | 79.64 | -3.96% | 3 399 000 | ||
10.4.2024 | 82.68 | 83.49 | 82.50 | 82.92 | -0.31% | 2 084 200 | ||
9.4.2024 | 85.14 | 85.41 | 82.62 | 83.17 | -2.32% | 2 500 600 | ||
8.4.2024 | 85.39 | 85.68 | 84.93 | 85.14 | -0.33% | 1 537 100 | ||
5.4.2024 | 84.68 | 85.80 | 84.57 | 85.42 | +1.25% | 1 888 200 | ||
4.4.2024 | 85.50 | 86.05 | 84.06 | 84.36 | -0.97% | 1 472 100 | ||
3.4.2024 | 84.97 | 85.64 | 84.65 | 85.18 | +0.29% | 1 397 200 | ||
2.4.2024 | 85.27 | 85.80 | 84.72 | 84.93 | -0.31% | 1 818 000 | ||
1.4.2024 | 85.85 | 85.91 | 85.03 | 85.19 | -0.79% | 1 360 500 | ||
28.3.2024 | 86.00 | 86.26 | 85.67 | 85.86 | +0.28% | 2 564 000 | ||
27.3.2024 | 85.30 | 85.86 | 84.71 | 85.62 | +0.78% | 1 819 300 | ||
26.3.2024 | 84.58 | 85.34 | 84.33 | 84.95 | +0.16% | 1 690 200 | ||
25.3.2024 | 84.23 | 85.09 | 83.61 | 84.81 | +0.77% | 1 585 000 | ||
22.3.2024 | 85.11 | 85.22 | 84.15 | 84.16 | -1.02% | 1 659 700 | ||
21.3.2024 | 85.04 | 85.23 | 84.52 | 85.02 | +0.04% | 2 063 300 | ||
20.3.2024 | 84.10 | 85.12 | 83.96 | 84.98 | +0.75% | 2 134 000 | ||
19.3.2024 | 84.85 | 85.05 | 83.97 | 84.34 | -0.18% | 3 025 900 | ||
18.3.2024 | 84.45 | 85.17 | 83.85 | 84.49 | +0.14% | 2 381 800 | ||
15.3.2024 | 83.09 | 84.50 | 82.58 | 84.37 | +0.95% | 6 153 800 | ||
14.3.2024 | 84.25 | 84.26 | 82.96 | 83.57 | -0.28% | 2 488 000 | ||
13.3.2024 | 83.33 | 84.23 | 83.13 | 83.80 | +1.03% | 2 268 500 | ||
12.3.2024 | 83.03 | 83.45 | 82.46 | 82.94 | -0.28% | 1 844 300 | ||
11.3.2024 | 81.91 | 83.19 | 81.91 | 83.17 | +1.29% | 1 739 100 | ||
8.3.2024 | 82.51 | 82.70 | 82.00 | 82.11 | -0.22% | 1 904 200 | ||
7.3.2024 | 82.35 | 82.91 | 82.07 | 82.29 | +0.15% | 1 534 200 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €