INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 36.81 | 37.28 | 36.44 | 36.83 | -0.68% | 6 939 292 | ||
30.5.2024 | 36.85 | 37.35 | 36.73 | 37.08 | +0.05% | 1 859 044 | ||
29.5.2024 | 38.26 | 38.31 | 36.97 | 37.06 | -3.19% | 3 239 201 | ||
28.5.2024 | 38.18 | 38.40 | 37.96 | 38.28 | +0.57% | 2 477 692 | ||
27.5.2024 | 38.14 | 38.26 | 37.81 | 38.06 | +0.13% | 1 566 671 | ||
24.5.2024 | 37.44 | 38.01 | 37.32 | 38.01 | -0.16% | 2 410 659 | ||
23.5.2024 | 38.26 | 38.60 | 37.58 | 38.07 | +0.95% | 4 598 035 | ||
22.5.2024 | 36.31 | 37.81 | 36.12 | 37.71 | +3.74% | 4 663 403 | ||
21.5.2024 | 37.31 | 37.31 | 36.28 | 36.35 | -3.05% | 3 451 357 | ||
20.5.2024 | 36.86 | 37.53 | 36.83 | 37.49 | +1.29% | 1 736 706 | ||
17.5.2024 | 36.92 | 37.01 | 36.10 | 37.01 | -0.25% | 4 790 811 | ||
16.5.2024 | 38.20 | 38.22 | 37.10 | 37.10 | -2.37% | 4 758 466 | ||
15.5.2024 | 37.30 | 38.06 | 37.19 | 38.00 | +2.15% | 3 271 574 | ||
14.5.2024 | 37.25 | 37.33 | 36.72 | 37.20 | +0.05% | 3 067 776 | ||
13.5.2024 | 37.90 | 38.13 | 37.07 | 37.18 | -2.16% | 3 860 270 | ||
10.5.2024 | 36.92 | 38.15 | 36.92 | 38.00 | +3.00% | 6 893 861 | ||
9.5.2024 | 36.10 | 37.01 | 36.02 | 36.89 | +2.30% | 3 910 537 | ||
8.5.2024 | 36.27 | 36.81 | 35.61 | 36.06 | -0.88% | 5 462 738 | ||
7.5.2024 | 33.56 | 36.63 | 33.47 | 36.38 | +12.91% | 16 361 129 | ||
6.5.2024 | 31.50 | 32.26 | 31.50 | 32.22 | +2.51% | 3 783 613 | ||
3.5.2024 | 31.42 | 32.10 | 31.42 | 31.43 | +0.31% | 5 201 339 | ||
2.5.2024 | 32.19 | 32.49 | 31.33 | 31.33 | -4.25% | 4 476 265 | ||
30.4.2024 | 33.35 | 33.49 | 32.54 | 32.72 | -0.25% | 3 734 557 | ||
29.4.2024 | 33.12 | 33.24 | 32.51 | 32.80 | -0.70% | 2 845 541 | ||
26.4.2024 | 32.85 | 33.19 | 32.47 | 33.03 | +1.44% | 4 754 203 | ||
25.4.2024 | 30.50 | 32.90 | 30.42 | 32.56 | +3.59% | 9 818 584 | ||
24.4.2024 | 32.50 | 32.50 | 31.33 | 31.43 | +5.43% | 9 134 155 | ||
23.4.2024 | 30.00 | 30.09 | 29.66 | 29.81 | 0.00% | 5 505 302 | ||
22.4.2024 | 30.15 | 30.55 | 29.78 | 29.81 | -1.10% | 5 021 424 | ||
19.4.2024 | 30.31 | 30.57 | 30.12 | 30.14 | -2.43% | 5 660 217 | ||
18.4.2024 | 31.30 | 31.38 | 30.32 | 30.89 | -1.94% | 5 267 723 | ||
17.4.2024 | 31.66 | 32.05 | 31.39 | 31.50 | -1.84% | 3 395 233 | ||
16.4.2024 | 31.69 | 32.14 | 31.35 | 32.09 | -0.81% | 4 078 338 | ||
15.4.2024 | 32.05 | 32.94 | 32.04 | 32.35 | +0.90% | 4 664 400 | ||
12.4.2024 | 33.39 | 33.47 | 31.85 | 32.06 | -2.26% | 4 636 445 | ||
11.4.2024 | 33.50 | 33.69 | 32.60 | 32.80 | -2.36% | 4 020 570 | ||
10.4.2024 | 34.16 | 34.44 | 33.42 | 33.59 | +0.14% | 6 147 316 | ||
9.4.2024 | 32.35 | 33.83 | 32.35 | 33.54 | +3.74% | 6 895 925 | ||
8.4.2024 | 31.58 | 32.52 | 31.50 | 32.33 | +2.31% | 4 053 741 | ||
5.4.2024 | 31.36 | 31.83 | 31.30 | 31.60 | -0.88% | 4 784 653 | ||
4.4.2024 | 31.51 | 32.03 | 31.33 | 31.88 | +1.17% | 4 115 006 | ||
3.4.2024 | 31.23 | 31.77 | 30.92 | 31.51 | +2.40% | 5 296 014 | ||
2.4.2024 | 31.55 | 31.87 | 30.65 | 30.77 | -2.35% | 4 743 381 | ||
28.3.2024 | 31.67 | 31.84 | 31.31 | 31.51 | +0.09% | 4 602 198 | ||
27.3.2024 | 31.34 | 31.57 | 31.09 | 31.48 | +0.41% | 3 598 568 | ||
26.3.2024 | 30.73 | 31.74 | 30.70 | 31.35 | +1.52% | 3 656 432 | ||
25.3.2024 | 31.21 | 31.32 | 30.66 | 30.88 | -1.09% | 4 224 110 | ||
22.3.2024 | 31.60 | 31.60 | 31.09 | 31.22 | -2.11% | 4 008 375 | ||
21.3.2024 | 32.15 | 32.17 | 31.46 | 31.89 | +2.87% | 4 628 551 | ||
20.3.2024 | 31.36 | 31.61 | 30.69 | 31.00 | -1.03% | 4 465 573 | ||
19.3.2024 | 31.68 | 32.09 | 31.19 | 31.32 | -2.13% | 5 562 838 | ||
18.3.2024 | 32.26 | 32.38 | 31.77 | 32.00 | +0.28% | 5 635 588 | ||
15.3.2024 | 33.30 | 33.38 | 31.75 | 31.91 | -6.04% | 18 947 241 | ||
14.3.2024 | 34.99 | 35.20 | 33.63 | 33.96 | -2.67% | 5 440 484 | ||
13.3.2024 | 35.30 | 35.42 | 34.78 | 34.89 | +0.02% | 4 579 476 | ||
12.3.2024 | 33.88 | 35.04 | 33.78 | 34.88 | +3.40% | 4 402 099 | ||
11.3.2024 | 33.65 | 33.85 | 33.10 | 33.73 | -1.64% | 4 811 810 | ||
8.3.2024 | 35.02 | 35.13 | 34.25 | 34.29 | -1.67% | 5 160 008 | ||
7.3.2024 | 33.61 | 34.87 | 33.31 | 34.87 | +3.07% | 5 407 682 | ||
6.3.2024 | 33.35 | 33.95 | 33.22 | 33.83 | +2.02% | 4 291 965 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €