SAIC Inc (SAI) - aktuální graf akcie SAIC Inc (SAI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2024 | 0.89 | 0.92 | 0.85 | 0.89 | -3.81% | 20 000 | ||
14.6.2024 | 0.88 | 0.92 | 0.87 | 0.92 | +2.22% | 20 300 | ||
13.6.2024 | 0.97 | 0.97 | 0.88 | 0.90 | -1.97% | 19 700 | ||
12.6.2024 | 0.93 | 0.96 | 0.92 | 0.92 | -5.37% | 26 800 | ||
11.6.2024 | 0.97 | 0.97 | 0.92 | 0.97 | -0.21% | 10 300 | ||
10.6.2024 | 1.03 | 1.03 | 0.93 | 0.97 | +0.20% | 18 200 | ||
7.6.2024 | 0.96 | 1.04 | 0.94 | 0.97 | -1.03% | 14 900 | ||
6.6.2024 | 1.00 | 1.05 | 0.95 | 0.98 | -2.98% | 41 800 | ||
5.6.2024 | 1.05 | 1.05 | 0.97 | 1.01 | -0.99% | 42 200 | ||
4.6.2024 | 1.04 | 1.10 | 0.97 | 1.02 | -4.68% | 52 600 | ||
3.6.2024 | 0.97 | 1.07 | 0.95 | 1.07 | +7.53% | 39 200 | ||
31.5.2024 | 1.03 | 1.14 | 0.96 | 1.00 | -7.88% | 94 300 | ||
30.5.2024 | 1.01 | 1.19 | 0.95 | 1.08 | +14.89% | 195 600 | ||
29.5.2024 | 0.98 | 1.00 | 0.94 | 0.94 | -6.94% | 20 500 | ||
28.5.2024 | 0.95 | 1.02 | 0.91 | 1.01 | +6.31% | 70 600 | ||
24.5.2024 | 0.98 | 0.98 | 0.91 | 0.95 | +2.15% | 4 500 | ||
23.5.2024 | 0.99 | 0.99 | 0.93 | 0.93 | -2.11% | 10 900 | ||
22.5.2024 | 0.97 | 0.97 | 0.93 | 0.95 | +3.26% | 7 200 | ||
21.5.2024 | 0.99 | 1.02 | 0.92 | 0.92 | -1.08% | 61 300 | ||
20.5.2024 | 0.98 | 0.98 | 0.88 | 0.93 | +1.63% | 11 300 | ||
17.5.2024 | 0.92 | 1.00 | 0.88 | 0.92 | +0.54% | 21 500 | ||
16.5.2024 | 0.89 | 0.92 | 0.85 | 0.91 | +0.44% | 13 000 | ||
15.5.2024 | 0.87 | 0.92 | 0.87 | 0.91 | -1.63% | 19 700 | ||
14.5.2024 | 0.98 | 0.98 | 0.88 | 0.92 | +0.10% | 20 700 | ||
13.5.2024 | 1.04 | 1.04 | 0.90 | 0.92 | -15.29% | 22 000 | ||
10.5.2024 | 0.87 | 1.09 | 0.87 | 1.09 | +24.68% | 102 000 | ||
9.5.2024 | 0.92 | 0.92 | 0.85 | 0.87 | -1.03% | 13 500 | ||
8.5.2024 | 0.84 | 0.91 | 0.84 | 0.88 | +5.38% | 19 300 | ||
7.5.2024 | 0.86 | 0.92 | 0.84 | 0.84 | -4.69% | 9 800 | ||
6.5.2024 | 0.90 | 0.90 | 0.87 | 0.88 | +2.57% | 11 900 | ||
3.5.2024 | 0.95 | 0.95 | 0.84 | 0.85 | -2.96% | 13 400 | ||
2.5.2024 | 0.90 | 0.92 | 0.88 | 0.88 | -2.23% | 5 000 | ||
1.5.2024 | 0.97 | 0.97 | 0.87 | 0.90 | -2.92% | 13 800 | ||
30.4.2024 | 0.99 | 0.99 | 0.83 | 0.93 | +9.05% | 102 300 | ||
29.4.2024 | 0.79 | 0.86 | 0.79 | 0.85 | +6.78% | 32 800 | ||
26.4.2024 | 0.82 | 0.82 | 0.78 | 0.80 | +2.05% | 6 400 | ||
25.4.2024 | 0.83 | 0.85 | 0.76 | 0.78 | -7.15% | 82 500 | ||
24.4.2024 | 0.85 | 0.87 | 0.83 | 0.84 | -3.45% | 20 600 | ||
23.4.2024 | 0.85 | 0.89 | 0.83 | 0.87 | +3.57% | 28 500 | ||
22.4.2024 | 0.85 | 0.85 | 0.80 | 0.84 | +5.66% | 9 800 | ||
19.4.2024 | 0.85 | 0.85 | 0.80 | 0.80 | -6.48% | 39 500 | ||
18.4.2024 | 0.85 | 0.86 | 0.82 | 0.85 | 0.00% | 1 900 | ||
17.4.2024 | 0.85 | 0.88 | 0.84 | 0.85 | +1.43% | 21 300 | ||
16.4.2024 | 0.81 | 0.89 | 0.81 | 0.84 | +2.44% | 27 800 | ||
15.4.2024 | 0.93 | 0.93 | 0.80 | 0.82 | -9.82% | 55 000 | ||
12.4.2024 | 0.98 | 0.98 | 0.90 | 0.91 | -7.45% | 28 100 | ||
11.4.2024 | 0.97 | 0.99 | 0.96 | 0.98 | +1.03% | 10 900 | ||
10.4.2024 | 1.03 | 1.03 | 0.96 | 0.97 | -6.74% | 60 100 | ||
9.4.2024 | 1.05 | 1.07 | 1.00 | 1.04 | -0.96% | 20 600 | ||
8.4.2024 | 1.09 | 1.12 | 1.02 | 1.05 | -2.78% | 33 300 | ||
5.4.2024 | 1.13 | 1.13 | 1.07 | 1.08 | -2.71% | 6 300 | ||
4.4.2024 | 1.03 | 1.14 | 1.03 | 1.11 | +6.73% | 38 700 | ||
3.4.2024 | 1.08 | 1.08 | 1.00 | 1.04 | -1.89% | 19 600 | ||
2.4.2024 | 1.07 | 1.08 | 1.06 | 1.06 | -3.64% | 17 500 | ||
1.4.2024 | 1.18 | 1.19 | 1.04 | 1.10 | -5.18% | 22 500 | ||
28.3.2024 | 1.04 | 1.20 | 1.04 | 1.16 | +9.43% | 53 100 | ||
27.3.2024 | 1.17 | 1.17 | 1.03 | 1.06 | -5.36% | 68 400 | ||
26.3.2024 | 1.11 | 1.14 | 1.09 | 1.12 | +1.81% | 11 600 | ||
25.3.2024 | 1.13 | 1.20 | 1.06 | 1.10 | -2.66% | 30 000 | ||
22.3.2024 | 1.17 | 1.17 | 1.12 | 1.13 | -3.01% | 16 700 | ||
|
Osobní seznam akcií a indexů
SAIC Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SAIC Inc
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €