Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 38.13 | 38.53 | 38.07 | 38.50 | +0.97% | 551 100 | ||
6.12.2023 | 38.41 | 38.93 | 38.09 | 38.13 | -0.24% | 461 600 | ||
5.12.2023 | 38.90 | 39.11 | 38.17 | 38.22 | -2.26% | 595 500 | ||
4.12.2023 | 38.46 | 39.17 | 38.44 | 39.10 | +0.90% | 494 500 | ||
1.12.2023 | 38.13 | 38.86 | 38.13 | 38.75 | +1.28% | 511 700 | ||
30.11.2023 | 37.93 | 38.35 | 37.66 | 38.26 | +1.37% | 682 600 | ||
29.11.2023 | 37.81 | 38.10 | 37.34 | 37.74 | +0.53% | 1 038 400 | ||
28.11.2023 | 38.14 | 38.41 | 37.50 | 37.54 | -1.81% | 873 300 | ||
27.11.2023 | 38.00 | 38.34 | 37.82 | 38.23 | +0.07% | 623 100 | ||
24.11.2023 | 37.85 | 38.31 | 37.82 | 38.20 | +0.68% | 334 600 | ||
22.11.2023 | 37.93 | 38.03 | 37.24 | 37.94 | +0.02% | 629 200 | ||
21.11.2023 | 38.21 | 38.40 | 37.87 | 37.93 | -1.31% | 379 800 | ||
20.11.2023 | 38.54 | 38.70 | 38.31 | 38.43 | -0.50% | 639 300 | ||
17.11.2023 | 38.03 | 38.64 | 37.79 | 38.62 | +2.60% | 1 069 000 | ||
16.11.2023 | 38.34 | 38.74 | 37.40 | 37.64 | -1.86% | 1 283 100 | ||
15.11.2023 | 38.58 | 39.24 | 38.33 | 38.35 | -0.91% | 1 077 500 | ||
14.11.2023 | 38.37 | 38.90 | 38.22 | 38.70 | +3.17% | 918 000 | ||
13.11.2023 | 37.50 | 37.65 | 37.27 | 37.51 | -0.43% | 841 700 | ||
10.11.2023 | 37.35 | 37.75 | 37.00 | 37.67 | +1.26% | 710 900 | ||
9.11.2023 | 37.39 | 37.68 | 37.10 | 37.20 | +0.13% | 653 600 | ||
8.11.2023 | 37.42 | 37.57 | 37.07 | 37.15 | -0.35% | 470 700 | ||
7.11.2023 | 37.36 | 37.74 | 36.85 | 37.28 | -1.67% | 780 300 | ||
6.11.2023 | 37.96 | 37.96 | 37.45 | 37.91 | +0.39% | 690 200 | ||
3.11.2023 | 37.80 | 38.21 | 37.61 | 37.76 | +1.55% | 850 300 | ||
2.11.2023 | 37.06 | 37.43 | 36.56 | 37.18 | +1.97% | 1 030 100 | ||
1.11.2023 | 36.58 | 36.90 | 35.80 | 36.46 | -0.71% | 1 360 100 | ||
31.10.2023 | 36.48 | 36.85 | 36.31 | 36.72 | +0.38% | 925 000 | ||
30.10.2023 | 36.27 | 36.67 | 35.81 | 36.58 | +2.06% | 1 713 500 | ||
27.10.2023 | 36.88 | 37.03 | 35.52 | 35.84 | -2.72% | 1 318 200 | ||
26.10.2023 | 36.11 | 38.02 | 35.69 | 36.84 | +4.09% | 1 896 000 | ||
25.10.2023 | 36.37 | 36.41 | 35.32 | 35.39 | -3.13% | 2 085 600 | ||
24.10.2023 | 36.86 | 37.02 | 36.15 | 36.53 | +0.13% | 1 137 400 | ||
23.10.2023 | 37.15 | 37.40 | 36.46 | 36.48 | -1.60% | 994 400 | ||
20.10.2023 | 37.25 | 37.40 | 36.77 | 37.07 | -0.30% | 1 071 800 | ||
19.10.2023 | 37.58 | 37.99 | 36.98 | 37.18 | -1.67% | 1 936 000 | ||
18.10.2023 | 38.95 | 39.07 | 37.70 | 37.81 | -4.69% | 742 300 | ||
17.10.2023 | 38.60 | 39.92 | 38.60 | 39.67 | +2.18% | 859 300 | ||
16.10.2023 | 38.56 | 39.12 | 38.44 | 38.82 | +1.86% | 854 100 | ||
13.10.2023 | 38.71 | 38.92 | 37.76 | 38.11 | -1.68% | 664 900 | ||
12.10.2023 | 39.48 | 40.27 | 38.49 | 38.76 | -0.62% | 666 200 | ||
11.10.2023 | 38.66 | 39.09 | 38.66 | 39.00 | +0.93% | 623 100 | ||
10.10.2023 | 38.70 | 38.90 | 38.47 | 38.64 | +0.49% | 616 600 | ||
9.10.2023 | 37.69 | 38.67 | 37.16 | 38.45 | +2.09% | 1 228 900 | ||
6.10.2023 | 37.77 | 37.95 | 37.12 | 37.66 | -0.66% | 1 552 800 | ||
5.10.2023 | 38.29 | 38.66 | 37.90 | 37.91 | -1.49% | 1 047 600 | ||
4.10.2023 | 38.15 | 38.60 | 37.82 | 38.48 | +0.70% | 895 000 | ||
3.10.2023 | 38.73 | 39.13 | 38.06 | 38.21 | -1.80% | 864 700 | ||
2.10.2023 | 39.63 | 39.79 | 38.67 | 38.91 | -2.17% | 899 300 | ||
29.9.2023 | 40.22 | 40.97 | 39.64 | 39.77 | +0.76% | 1 584 500 | ||
28.9.2023 | 39.61 | 40.25 | 38.80 | 39.47 | -0.46% | 1 978 900 | ||
27.9.2023 | 39.13 | 39.86 | 38.96 | 39.65 | +1.92% | 2 387 100 | ||
26.9.2023 | 40.34 | 40.88 | 38.89 | 38.90 | -0.87% | 1 561 900 | ||
25.9.2023 | 38.66 | 39.43 | 38.48 | 39.24 | +0.79% | 579 100 | ||
22.9.2023 | 39.01 | 39.33 | 38.88 | 38.93 | +0.38% | 868 100 | ||
21.9.2023 | 38.63 | 39.25 | 38.02 | 38.78 | -0.59% | 807 200 | ||
20.9.2023 | 39.50 | 40.04 | 39.00 | 39.01 | -1.07% | 715 400 | ||
19.9.2023 | 39.46 | 39.82 | 38.94 | 39.43 | -0.53% | 832 900 | ||
18.9.2023 | 39.36 | 40.31 | 39.32 | 39.64 | +1.22% | 947 600 | ||
15.9.2023 | 38.81 | 39.22 | 38.51 | 39.16 | +0.33% | 2 184 900 | ||
14.9.2023 | 38.92 | 39.83 | 38.76 | 39.03 | +1.48% | 1 926 600 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €