Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 47.04 | 47.94 | 46.70 | 47.86 | +1.22% | 606 900 | ||
7.6.2024 | 47.23 | 47.72 | 47.01 | 47.28 | -0.36% | 961 000 | ||
6.6.2024 | 47.89 | 48.02 | 47.30 | 47.45 | -1.29% | 804 800 | ||
5.6.2024 | 48.17 | 48.45 | 47.67 | 48.07 | +0.14% | 562 500 | ||
4.6.2024 | 47.94 | 48.43 | 47.75 | 48.00 | -0.54% | 1 745 600 | ||
3.6.2024 | 49.79 | 49.79 | 47.92 | 48.26 | -2.90% | 998 300 | ||
31.5.2024 | 49.19 | 49.71 | 48.63 | 49.70 | +1.24% | 1 430 500 | ||
30.5.2024 | 48.66 | 49.14 | 48.62 | 49.09 | +0.98% | 616 100 | ||
29.5.2024 | 48.77 | 49.00 | 48.43 | 48.61 | -1.18% | 1 006 200 | ||
28.5.2024 | 49.59 | 49.64 | 48.96 | 49.19 | -0.65% | 1 040 700 | ||
24.5.2024 | 49.00 | 49.60 | 48.90 | 49.51 | +1.33% | 1 646 100 | ||
23.5.2024 | 50.04 | 50.04 | 48.73 | 48.86 | -2.25% | 1 195 000 | ||
22.5.2024 | 50.24 | 50.48 | 49.67 | 49.98 | -0.86% | 577 000 | ||
21.5.2024 | 49.67 | 50.44 | 49.67 | 50.41 | +1.02% | 570 100 | ||
20.5.2024 | 49.75 | 50.31 | 49.74 | 49.90 | +0.54% | 601 300 | ||
17.5.2024 | 49.94 | 50.00 | 49.49 | 49.63 | -0.43% | 654 800 | ||
16.5.2024 | 50.14 | 50.49 | 49.65 | 49.84 | -0.90% | 669 800 | ||
15.5.2024 | 49.82 | 50.44 | 49.58 | 50.29 | +1.49% | 868 600 | ||
14.5.2024 | 49.44 | 49.57 | 49.14 | 49.55 | +0.60% | 810 400 | ||
13.5.2024 | 49.75 | 49.83 | 49.10 | 49.25 | -0.69% | 860 600 | ||
10.5.2024 | 49.61 | 49.82 | 49.52 | 49.59 | +0.48% | 833 400 | ||
9.5.2024 | 49.00 | 49.38 | 48.90 | 49.35 | +0.92% | 804 800 | ||
8.5.2024 | 48.31 | 48.96 | 48.25 | 48.90 | +0.92% | 992 500 | ||
7.5.2024 | 48.32 | 48.73 | 48.17 | 48.45 | +0.62% | 2 431 100 | ||
6.5.2024 | 48.00 | 48.59 | 47.89 | 48.15 | +1.32% | 1 894 500 | ||
3.5.2024 | 47.54 | 47.87 | 47.20 | 47.52 | +0.52% | 964 800 | ||
2.5.2024 | 47.63 | 47.71 | 46.94 | 47.27 | +0.08% | 1 379 800 | ||
1.5.2024 | 47.43 | 47.78 | 46.43 | 47.23 | +0.14% | 3 184 400 | ||
30.4.2024 | 48.46 | 49.35 | 47.10 | 47.16 | -0.13% | 2 508 400 | ||
29.4.2024 | 47.00 | 47.32 | 46.90 | 47.22 | +0.98% | 1 220 300 | ||
26.4.2024 | 46.13 | 47.13 | 46.11 | 46.76 | +0.88% | 622 000 | ||
25.4.2024 | 46.23 | 46.56 | 45.96 | 46.35 | -0.82% | 888 200 | ||
24.4.2024 | 47.17 | 47.37 | 46.53 | 46.73 | -0.75% | 776 900 | ||
23.4.2024 | 46.32 | 47.32 | 46.18 | 47.08 | +2.25% | 797 000 | ||
22.4.2024 | 45.83 | 46.50 | 45.62 | 46.04 | +0.52% | 965 600 | ||
19.4.2024 | 45.60 | 46.13 | 45.51 | 45.80 | +0.37% | 673 700 | ||
18.4.2024 | 46.07 | 46.19 | 45.60 | 45.63 | -0.09% | 1 013 100 | ||
17.4.2024 | 46.95 | 47.08 | 45.42 | 45.67 | -1.54% | 1 060 600 | ||
16.4.2024 | 46.25 | 46.44 | 45.79 | 46.38 | -0.07% | 1 507 700 | ||
15.4.2024 | 47.18 | 47.41 | 46.12 | 46.41 | -0.54% | 940 700 | ||
12.4.2024 | 46.79 | 47.18 | 46.48 | 46.66 | -0.92% | 707 700 | ||
11.4.2024 | 47.59 | 47.59 | 46.94 | 47.09 | -0.83% | 861 900 | ||
10.4.2024 | 47.00 | 47.62 | 46.63 | 47.48 | -0.49% | 613 300 | ||
9.4.2024 | 48.14 | 48.31 | 47.34 | 47.71 | -0.38% | 977 100 | ||
8.4.2024 | 48.16 | 48.25 | 47.85 | 47.89 | +0.02% | 1 767 700 | ||
5.4.2024 | 47.38 | 48.11 | 47.31 | 47.88 | +1.56% | 2 298 200 | ||
4.4.2024 | 47.37 | 47.60 | 46.87 | 47.14 | +0.27% | 1 608 700 | ||
3.4.2024 | 46.26 | 47.02 | 46.26 | 47.01 | +1.55% | 1 606 200 | ||
2.4.2024 | 45.83 | 46.31 | 45.65 | 46.29 | +0.67% | 1 302 500 | ||
1.4.2024 | 45.65 | 46.14 | 45.31 | 45.98 | +0.65% | 1 998 700 | ||
28.3.2024 | 45.83 | 46.03 | 45.56 | 45.68 | -0.11% | 834 900 | ||
27.3.2024 | 45.63 | 45.89 | 45.48 | 45.73 | +0.26% | 1 498 700 | ||
26.3.2024 | 45.65 | 45.75 | 45.40 | 45.61 | +0.15% | 723 800 | ||
25.3.2024 | 45.81 | 45.94 | 45.52 | 45.54 | -0.18% | 495 600 | ||
22.3.2024 | 45.95 | 46.06 | 45.57 | 45.62 | -0.72% | 681 200 | ||
21.3.2024 | 45.21 | 45.98 | 45.21 | 45.95 | +2.06% | 832 300 | ||
20.3.2024 | 44.76 | 45.27 | 44.69 | 45.02 | +0.33% | 954 100 | ||
19.3.2024 | 44.53 | 44.88 | 44.44 | 44.87 | +0.71% | 1 505 800 | ||
18.3.2024 | 44.34 | 44.72 | 44.24 | 44.55 | +0.70% | 1 179 300 | ||
15.3.2024 | 43.87 | 44.68 | 43.87 | 44.24 | +0.20% | 2 228 800 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €