SALESFORCE.COM (CRM) - aktuální graf akcie SALESFORCE.COM (CRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SALESFORCE.COM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 301.97 | 307.02 | 300.69 | 306.08 | +1.53% | 4 946 600 | ||
19.3.2024 | 298.18 | 301.77 | 296.62 | 301.45 | +0.31% | 3 329 900 | ||
18.3.2024 | 299.62 | 300.97 | 296.02 | 300.51 | +2.09% | 5 240 500 | ||
15.3.2024 | 298.96 | 300.05 | 293.77 | 294.33 | -2.97% | 11 884 500 | ||
14.3.2024 | 305.00 | 309.49 | 302.00 | 303.32 | -0.45% | 4 828 800 | ||
13.3.2024 | 305.00 | 307.73 | 303.11 | 304.68 | -0.64% | 5 548 800 | ||
12.3.2024 | 306.71 | 309.04 | 303.87 | 306.62 | +0.20% | 4 832 000 | ||
11.3.2024 | 302.64 | 307.61 | 300.25 | 306.00 | +0.23% | 4 895 500 | ||
8.3.2024 | 302.20 | 308.87 | 302.20 | 305.28 | +0.94% | 4 849 800 | ||
7.3.2024 | 306.00 | 306.77 | 301.75 | 302.42 | -0.45% | 6 788 900 | ||
6.3.2024 | 304.65 | 305.89 | 302.74 | 303.77 | +1.68% | 8 270 000 | ||
5.3.2024 | 311.31 | 312.55 | 296.14 | 298.75 | -5.06% | 9 015 300 | ||
4.3.2024 | 314.57 | 317.65 | 313.54 | 314.64 | -0.71% | 9 350 000 | ||
1.3.2024 | 307.00 | 318.71 | 306.62 | 316.88 | +2.60% | 9 450 200 | ||
29.2.2024 | 300.00 | 310.54 | 294.79 | 308.82 | +3.01% | 21 737 800 | ||
28.2.2024 | 299.58 | 300.88 | 296.61 | 299.77 | +0.09% | 12 490 800 | ||
27.2.2024 | 301.58 | 301.75 | 296.60 | 299.50 | -0.30% | 6 178 800 | ||
26.2.2024 | 295.59 | 303.83 | 295.00 | 300.39 | +2.59% | 8 719 300 | ||
23.2.2024 | 298.00 | 298.00 | 291.08 | 292.80 | -0.29% | 4 416 800 | ||
22.2.2024 | 292.00 | 294.63 | 291.40 | 293.65 | +3.56% | 5 264 300 | ||
21.2.2024 | 280.07 | 283.57 | 278.36 | 283.55 | -1.00% | 3 799 000 | ||
20.2.2024 | 289.50 | 290.85 | 284.15 | 286.39 | -1.15% | 4 295 500 | ||
16.2.2024 | 292.00 | 292.07 | 287.88 | 289.72 | -0.77% | 4 159 100 | ||
15.2.2024 | 291.34 | 292.00 | 288.01 | 291.94 | +0.96% | 3 986 500 | ||
14.2.2024 | 285.00 | 289.46 | 284.64 | 289.15 | +2.84% | 3 850 700 | ||
13.2.2024 | 280.41 | 283.43 | 276.42 | 281.15 | -2.15% | 4 956 600 | ||
12.2.2024 | 290.82 | 291.00 | 287.00 | 287.32 | -1.37% | 3 750 000 | ||
9.2.2024 | 293.25 | 295.24 | 291.05 | 291.30 | -0.23% | 4 376 300 | ||
8.2.2024 | 289.30 | 293.11 | 288.98 | 291.95 | +1.07% | 4 488 400 | ||
7.2.2024 | 287.35 | 289.80 | 285.20 | 288.84 | +1.05% | 3 621 400 | ||
6.2.2024 | 287.94 | 288.64 | 281.91 | 285.83 | -0.80% | 4 207 200 | ||
5.2.2024 | 286.25 | 289.05 | 281.36 | 288.11 | +0.85% | 5 274 800 | ||
2.2.2024 | 285.20 | 288.16 | 283.16 | 285.66 | +0.65% | 3 629 600 | ||
1.2.2024 | 282.01 | 285.05 | 281.36 | 283.80 | +0.96% | 3 218 300 | ||
31.1.2024 | 284.05 | 285.63 | 280.82 | 281.09 | -2.31% | 4 557 300 | ||
30.1.2024 | 287.63 | 289.29 | 286.52 | 287.73 | -0.05% | 4 810 900 | ||
29.1.2024 | 281.40 | 288.15 | 281.00 | 287.86 | +2.82% | 5 762 300 | ||
26.1.2024 | 279.28 | 283.34 | 278.69 | 279.94 | +0.32% | 4 877 400 | ||
25.1.2024 | 278.61 | 279.85 | 276.86 | 279.03 | +0.77% | 4 178 000 | ||
24.1.2024 | 279.98 | 280.96 | 276.69 | 276.88 | +0.03% | 7 037 800 | ||
23.1.2024 | 280.83 | 281.71 | 275.71 | 276.77 | -1.26% | 6 573 800 | ||
22.1.2024 | 283.79 | 285.72 | 280.17 | 280.30 | -0.21% | 6 735 900 | ||
19.1.2024 | 276.51 | 282.00 | 275.53 | 280.88 | +2.33% | 7 394 000 | ||
18.1.2024 | 273.00 | 275.69 | 272.14 | 274.46 | +1.11% | 4 752 400 | ||
17.1.2024 | 268.29 | 271.90 | 264.13 | 271.44 | +0.83% | 4 706 500 | ||
16.1.2024 | 269.70 | 271.57 | 267.72 | 269.19 | -1.01% | 5 858 700 | ||
12.1.2024 | 271.23 | 275.24 | 271.06 | 271.93 | +0.20% | 4 847 000 | ||
11.1.2024 | 268.00 | 272.96 | 265.10 | 271.38 | +2.74% | 9 012 600 | ||
10.1.2024 | 263.27 | 266.46 | 262.75 | 264.13 | +1.06% | 5 128 300 | ||
9.1.2024 | 259.50 | 263.93 | 258.78 | 261.34 | +0.18% | 4 571 800 | ||
8.1.2024 | 252.21 | 261.56 | 251.39 | 260.87 | +3.88% | 6 626 000 | ||
5.1.2024 | 251.21 | 253.91 | 250.17 | 251.12 | -0.05% | 3 675 600 | ||
4.1.2024 | 251.83 | 252.64 | 249.84 | 251.24 | -0.24% | 4 489 800 | ||
3.1.2024 | 253.50 | 254.16 | 251.77 | 251.84 | -1.68% | 5 097 100 | ||
2.1.2024 | 260.54 | 260.56 | 253.77 | 256.13 | -2.67% | 4 741 400 | ||
29.12.2023 | 265.01 | 265.65 | 262.65 | 263.14 | -0.92% | 3 705 500 | ||
28.12.2023 | 266.50 | 266.92 | 265.30 | 265.58 | -0.43% | 2 958 700 | ||
27.12.2023 | 265.94 | 267.01 | 265.40 | 266.72 | +0.18% | 3 387 000 | ||
26.12.2023 | 265.53 | 266.53 | 264.62 | 266.22 | -0.05% | 3 218 800 | ||
22.12.2023 | 267.26 | 268.15 | 265.30 | 266.34 | -0.35% | 3 109 900 | ||
|
Osobní seznam akcií a indexů
SALESFORCE.COM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €