SALESFORCE.COM (CRM) - aktuální graf akcie SALESFORCE.COM (CRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SALESFORCE.COM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2023 | 257.51 | 259.12 | 255.16 | 257.32 | +0.33% | 6 567 600 | ||
12.12.2023 | 251.80 | 256.58 | 251.02 | 256.45 | +1.72% | 5 827 600 | ||
11.12.2023 | 250.00 | 253.52 | 249.71 | 252.10 | +0.51% | 4 766 000 | ||
8.12.2023 | 248.55 | 252.09 | 248.00 | 250.81 | +0.78% | 4 604 600 | ||
7.12.2023 | 248.75 | 250.73 | 246.89 | 248.85 | -0.12% | 6 568 200 | ||
6.12.2023 | 251.52 | 253.98 | 248.85 | 249.13 | -0.76% | 5 374 800 | ||
5.12.2023 | 249.99 | 251.67 | 248.64 | 251.02 | +0.14% | 5 771 500 | ||
4.12.2023 | 252.80 | 255.12 | 249.85 | 250.66 | -3.60% | 11 429 200 | ||
1.12.2023 | 250.00 | 263.43 | 249.70 | 260.00 | +3.21% | 14 530 700 | ||
30.11.2023 | 249.05 | 252.50 | 243.65 | 251.90 | +9.35% | 24 425 700 | ||
29.11.2023 | 228.61 | 231.50 | 227.26 | 230.35 | +2.41% | 12 327 400 | ||
28.11.2023 | 223.61 | 225.53 | 222.23 | 224.92 | +0.05% | 5 535 300 | ||
27.11.2023 | 225.50 | 226.22 | 224.25 | 224.79 | +0.18% | 4 885 500 | ||
24.11.2023 | 224.36 | 224.49 | 222.12 | 224.38 | +0.24% | 1 869 100 | ||
22.11.2023 | 224.30 | 225.69 | 223.21 | 223.84 | -0.22% | 3 893 600 | ||
21.11.2023 | 224.00 | 225.97 | 223.54 | 224.32 | -0.36% | 3 852 300 | ||
20.11.2023 | 221.43 | 226.10 | 220.62 | 225.13 | +1.76% | 4 599 300 | ||
17.11.2023 | 221.17 | 222.79 | 220.38 | 221.22 | -0.11% | 3 634 900 | ||
16.11.2023 | 220.00 | 222.77 | 218.94 | 221.45 | +0.92% | 3 712 300 | ||
15.11.2023 | 220.75 | 221.37 | 217.66 | 219.42 | -0.80% | 4 800 700 | ||
14.11.2023 | 219.00 | 221.25 | 217.95 | 221.18 | +2.74% | 4 743 800 | ||
13.11.2023 | 212.57 | 216.14 | 211.76 | 215.28 | +0.77% | 3 306 600 | ||
10.11.2023 | 209.40 | 214.27 | 208.84 | 213.63 | +1.72% | 4 112 600 | ||
9.11.2023 | 213.57 | 213.58 | 209.07 | 210.01 | -0.70% | 4 731 400 | ||
8.11.2023 | 212.42 | 212.52 | 209.65 | 211.47 | -0.18% | 3 433 500 | ||
7.11.2023 | 209.50 | 213.34 | 208.96 | 211.84 | +2.13% | 5 467 100 | ||
6.11.2023 | 208.21 | 208.48 | 204.69 | 207.42 | -0.03% | 3 729 700 | ||
3.11.2023 | 209.39 | 210.18 | 207.20 | 207.47 | -0.31% | 3 859 100 | ||
2.11.2023 | 206.31 | 208.26 | 205.95 | 208.11 | +2.05% | 4 963 600 | ||
1.11.2023 | 200.92 | 204.49 | 200.49 | 203.91 | +1.53% | 3 593 600 | ||
31.10.2023 | 200.42 | 201.91 | 198.66 | 200.83 | +0.78% | 3 425 400 | ||
30.10.2023 | 199.00 | 200.58 | 197.08 | 199.27 | +1.37% | 3 438 300 | ||
27.10.2023 | 197.30 | 198.31 | 195.41 | 196.57 | +0.16% | 3 168 600 | ||
26.10.2023 | 197.42 | 199.66 | 193.68 | 196.25 | -0.42% | 5 149 100 | ||
25.10.2023 | 203.20 | 203.74 | 195.43 | 197.06 | -3.51% | 4 490 000 | ||
24.10.2023 | 203.73 | 204.64 | 200.93 | 204.22 | +1.09% | 3 959 600 | ||
23.10.2023 | 199.90 | 203.57 | 197.85 | 202.00 | -0.85% | 4 564 100 | ||
20.10.2023 | 207.36 | 208.11 | 202.12 | 203.73 | -2.21% | 5 537 500 | ||
19.10.2023 | 206.45 | 210.95 | 205.53 | 208.32 | +1.70% | 4 995 900 | ||
18.10.2023 | 208.88 | 209.63 | 204.19 | 204.83 | -2.39% | 3 380 800 | ||
17.10.2023 | 206.49 | 211.94 | 206.00 | 209.84 | +0.62% | 4 006 100 | ||
16.10.2023 | 205.84 | 209.49 | 205.04 | 208.53 | +1.92% | 3 623 200 | ||
13.10.2023 | 205.11 | 207.14 | 203.21 | 204.59 | -0.53% | 3 677 500 | ||
12.10.2023 | 207.83 | 208.58 | 203.27 | 205.68 | -0.57% | 3 548 500 | ||
11.10.2023 | 207.23 | 209.20 | 204.41 | 206.85 | -0.02% | 3 971 000 | ||
10.10.2023 | 207.64 | 209.22 | 206.26 | 206.88 | -0.17% | 4 503 500 | ||
9.10.2023 | 204.89 | 208.28 | 204.69 | 207.22 | -0.07% | 2 781 100 | ||
6.10.2023 | 200.48 | 208.27 | 199.89 | 207.36 | +2.64% | 4 988 200 | ||
5.10.2023 | 202.00 | 202.15 | 198.49 | 202.01 | +0.06% | 3 592 600 | ||
4.10.2023 | 200.88 | 202.74 | 199.51 | 201.87 | +1.02% | 3 656 400 | ||
3.10.2023 | 202.75 | 203.57 | 197.42 | 199.83 | -1.91% | 4 622 400 | ||
2.10.2023 | 200.80 | 205.11 | 200.52 | 203.71 | +0.45% | 3 745 700 | ||
29.9.2023 | 205.08 | 207.79 | 202.10 | 202.78 | -0.21% | 4 404 700 | ||
28.9.2023 | 200.76 | 205.15 | 199.55 | 203.20 | +0.23% | 4 344 000 | ||
27.9.2023 | 202.99 | 203.93 | 200.94 | 202.73 | +0.11% | 4 123 800 | ||
26.9.2023 | 205.47 | 206.44 | 201.28 | 202.49 | -1.87% | 5 404 500 | ||
25.9.2023 | 205.00 | 206.53 | 203.87 | 206.34 | -0.05% | 4 067 300 | ||
22.9.2023 | 209.31 | 209.72 | 205.88 | 206.43 | -1.05% | 3 848 300 | ||
21.9.2023 | 209.80 | 211.89 | 208.07 | 208.61 | -2.08% | 4 957 300 | ||
20.9.2023 | 215.20 | 217.18 | 212.92 | 213.03 | -1.24% | 2 990 900 | ||
|
Osobní seznam akcií a indexů
SALESFORCE.COM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €