CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 78.23 | 80.19 | 77.00 | 79.83 | +2.64% | 2 762 500 | ||
20.12.2023 | 77.74 | 79.19 | 77.65 | 77.77 | -0.69% | 1 753 300 | ||
19.12.2023 | 77.01 | 78.93 | 76.87 | 78.31 | +1.43% | 2 036 000 | ||
18.12.2023 | 78.38 | 78.86 | 76.99 | 77.20 | +1.25% | 2 134 400 | ||
15.12.2023 | 76.71 | 76.95 | 75.43 | 76.24 | -0.84% | 4 097 900 | ||
14.12.2023 | 77.19 | 78.64 | 76.69 | 76.88 | +0.85% | 2 178 200 | ||
13.12.2023 | 74.32 | 76.39 | 74.13 | 76.23 | +2.77% | 2 091 600 | ||
12.12.2023 | 75.00 | 75.00 | 73.00 | 74.17 | -1.74% | 1 577 300 | ||
11.12.2023 | 76.57 | 76.80 | 74.77 | 75.48 | -1.42% | 1 655 400 | ||
8.12.2023 | 77.56 | 78.27 | 75.72 | 76.56 | -1.26% | 1 790 000 | ||
7.12.2023 | 75.39 | 78.15 | 75.00 | 77.53 | +4.34% | 3 275 600 | ||
6.12.2023 | 73.49 | 74.73 | 73.38 | 74.30 | +1.47% | 2 103 600 | ||
5.12.2023 | 73.88 | 74.66 | 72.80 | 73.22 | -0.87% | 2 849 100 | ||
4.12.2023 | 75.68 | 76.39 | 73.10 | 73.86 | -3.22% | 2 547 300 | ||
1.12.2023 | 75.90 | 76.92 | 75.20 | 76.31 | +1.54% | 3 364 700 | ||
30.11.2023 | 75.00 | 75.51 | 73.85 | 75.15 | +0.53% | 5 084 600 | ||
29.11.2023 | 75.59 | 75.76 | 74.58 | 74.75 | -1.13% | 2 814 300 | ||
28.11.2023 | 75.57 | 76.08 | 74.74 | 75.60 | -0.40% | 2 004 100 | ||
27.11.2023 | 77.61 | 78.01 | 75.69 | 75.90 | -3.14% | 1 974 400 | ||
24.11.2023 | 76.59 | 79.14 | 76.26 | 78.36 | +2.55% | 2 034 200 | ||
22.11.2023 | 75.27 | 76.49 | 74.08 | 76.41 | -0.11% | 2 606 300 | ||
21.11.2023 | 76.70 | 77.32 | 75.01 | 76.49 | -0.64% | 3 367 800 | ||
20.11.2023 | 77.65 | 78.01 | 76.83 | 76.98 | -0.62% | 2 505 300 | ||
17.11.2023 | 80.54 | 80.70 | 77.44 | 77.46 | -3.31% | 2 624 900 | ||
16.11.2023 | 81.07 | 82.99 | 79.66 | 80.11 | -0.39% | 1 704 700 | ||
15.11.2023 | 79.88 | 80.92 | 79.68 | 80.42 | +0.46% | 2 081 200 | ||
14.11.2023 | 79.57 | 80.86 | 79.35 | 80.05 | +0.25% | 1 644 600 | ||
13.11.2023 | 79.33 | 80.64 | 79.23 | 79.85 | +0.40% | 1 851 000 | ||
10.11.2023 | 80.46 | 80.54 | 78.48 | 79.53 | -0.94% | 2 044 400 | ||
9.11.2023 | 80.88 | 81.90 | 79.94 | 80.28 | +0.43% | 1 579 900 | ||
8.11.2023 | 79.50 | 81.24 | 79.26 | 79.93 | +1.84% | 1 646 500 | ||
7.11.2023 | 79.00 | 79.37 | 77.95 | 78.48 | -0.90% | 1 894 700 | ||
6.11.2023 | 81.08 | 81.08 | 79.17 | 79.19 | -2.90% | 2 119 600 | ||
3.11.2023 | 80.00 | 81.86 | 79.70 | 81.55 | +1.53% | 2 069 800 | ||
2.11.2023 | 78.47 | 80.63 | 76.85 | 80.32 | +1.33% | 2 820 100 | ||
1.11.2023 | 80.17 | 80.68 | 78.90 | 79.26 | -0.66% | 1 978 100 | ||
31.10.2023 | 80.65 | 81.43 | 79.73 | 79.78 | -1.79% | 1 829 300 | ||
30.10.2023 | 80.50 | 82.64 | 80.50 | 81.23 | +1.69% | 1 798 100 | ||
27.10.2023 | 80.04 | 80.17 | 78.61 | 79.88 | -0.49% | 1 676 100 | ||
26.10.2023 | 81.05 | 81.42 | 79.97 | 80.27 | -0.76% | 1 132 100 | ||
25.10.2023 | 80.25 | 81.37 | 80.10 | 80.88 | +0.64% | 1 167 800 | ||
24.10.2023 | 81.26 | 81.36 | 80.09 | 80.36 | +0.11% | 1 531 000 | ||
23.10.2023 | 81.76 | 82.60 | 80.26 | 80.27 | -3.27% | 1 708 800 | ||
20.10.2023 | 84.83 | 84.93 | 82.44 | 82.98 | -3.16% | 2 227 300 | ||
19.10.2023 | 84.47 | 86.79 | 83.94 | 85.68 | +1.10% | 2 435 800 | ||
18.10.2023 | 86.11 | 86.76 | 83.65 | 84.74 | -2.10% | 2 507 600 | ||
17.10.2023 | 84.64 | 86.93 | 84.46 | 86.55 | +2.64% | 1 871 800 | ||
16.10.2023 | 85.25 | 85.25 | 83.66 | 84.32 | -0.28% | 1 874 200 | ||
13.10.2023 | 85.72 | 86.47 | 83.89 | 84.55 | -0.58% | 1 423 800 | ||
12.10.2023 | 84.42 | 85.23 | 83.72 | 85.04 | +1.23% | 1 940 000 | ||
11.10.2023 | 85.19 | 85.39 | 83.27 | 84.00 | -1.66% | 1 831 800 | ||
10.10.2023 | 86.15 | 87.82 | 84.68 | 85.41 | -0.73% | 2 905 000 | ||
9.10.2023 | 82.17 | 86.13 | 82.17 | 86.03 | +6.32% | 1 998 800 | ||
6.10.2023 | 80.58 | 81.94 | 79.86 | 80.91 | -0.18% | 1 614 300 | ||
5.10.2023 | 81.49 | 83.12 | 81.00 | 81.05 | -1.19% | 1 877 900 | ||
4.10.2023 | 82.42 | 83.63 | 81.00 | 82.02 | -0.33% | 2 428 900 | ||
3.10.2023 | 82.76 | 83.12 | 81.52 | 82.29 | -1.70% | 2 162 200 | ||
2.10.2023 | 85.49 | 85.49 | 83.08 | 83.71 | -2.37% | 2 132 800 | ||
29.9.2023 | 86.23 | 87.37 | 85.44 | 85.74 | -0.27% | 2 231 200 | ||
28.9.2023 | 83.61 | 86.14 | 83.30 | 85.97 | +3.01% | 2 150 800 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €