LIFE TECHNOLOGIES (LIFE) - aktuální graf akcie LIFE TECHNOLOGIES (LIFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 1.62 | 1.68 | 1.61 | 1.63 | +0.61% | 301 208 | ||
12.3.2024 | 1.59 | 1.63 | 1.57 | 1.62 | +1.25% | 427 520 | ||
11.3.2024 | 1.57 | 1.66 | 1.57 | 1.60 | +0.62% | 472 008 | ||
8.3.2024 | 1.67 | 1.72 | 1.58 | 1.59 | -4.22% | 751 465 | ||
7.3.2024 | 1.72 | 1.73 | 1.64 | 1.66 | -2.36% | 1 282 132 | ||
6.3.2024 | 1.69 | 1.72 | 1.67 | 1.70 | +1.79% | 611 652 | ||
5.3.2024 | 1.77 | 1.79 | 1.63 | 1.67 | -6.71% | 1 082 524 | ||
4.3.2024 | 1.90 | 1.91 | 1.72 | 1.79 | -6.29% | 958 647 | ||
1.3.2024 | 1.94 | 1.95 | 1.89 | 1.91 | -0.53% | 304 765 | ||
29.2.2024 | 1.90 | 2.00 | 1.90 | 1.92 | +1.05% | 295 349 | ||
28.2.2024 | 2.00 | 2.03 | 1.85 | 1.90 | -5.00% | 1 184 885 | ||
27.2.2024 | 2.01 | 2.08 | 1.98 | 2.00 | +3.09% | 822 065 | ||
26.2.2024 | 1.89 | 1.95 | 1.85 | 1.94 | +1.57% | 305 337 | ||
23.2.2024 | 1.87 | 1.92 | 1.85 | 1.91 | +1.05% | 495 735 | ||
22.2.2024 | 2.02 | 2.04 | 1.86 | 1.89 | -4.07% | 1 126 148 | ||
21.2.2024 | 1.91 | 2.01 | 1.84 | 1.97 | +4.78% | 730 718 | ||
20.2.2024 | 2.05 | 2.12 | 1.81 | 1.88 | -6.94% | 1 714 068 | ||
16.2.2024 | 1.92 | 2.08 | 1.88 | 2.02 | +4.93% | 558 185 | ||
15.2.2024 | 1.90 | 1.96 | 1.88 | 1.93 | +0.26% | 253 389 | ||
14.2.2024 | 1.91 | 1.95 | 1.86 | 1.92 | +0.52% | 587 401 | ||
13.2.2024 | 1.97 | 1.99 | 1.75 | 1.91 | -3.05% | 830 085 | ||
12.2.2024 | 1.93 | 2.03 | 1.93 | 1.97 | 0.00% | 833 826 | ||
9.2.2024 | 2.00 | 2.05 | 1.93 | 1.97 | 0.00% | 594 004 | ||
8.2.2024 | 1.65 | 2.02 | 1.65 | 1.97 | +18.67% | 1 524 984 | ||
7.2.2024 | 1.66 | 1.70 | 1.63 | 1.66 | +0.60% | 137 542 | ||
6.2.2024 | 1.72 | 1.72 | 1.65 | 1.65 | -2.95% | 196 118 | ||
5.2.2024 | 1.75 | 1.79 | 1.66 | 1.70 | -3.41% | 742 205 | ||
2.2.2024 | 1.60 | 1.77 | 1.48 | 1.76 | +10.00% | 547 190 | ||
1.2.2024 | 1.59 | 1.62 | 1.58 | 1.60 | +0.31% | 161 204 | ||
31.1.2024 | 1.57 | 1.63 | 1.57 | 1.60 | -0.94% | 185 812 | ||
30.1.2024 | 1.61 | 1.63 | 1.58 | 1.61 | -0.62% | 142 392 | ||
29.1.2024 | 1.58 | 1.63 | 1.55 | 1.62 | +2.53% | 240 658 | ||
26.1.2024 | 1.55 | 1.59 | 1.54 | 1.58 | +1.93% | 116 971 | ||
25.1.2024 | 1.55 | 1.56 | 1.50 | 1.55 | +0.64% | 284 469 | ||
24.1.2024 | 1.57 | 1.57 | 1.50 | 1.54 | 0.00% | 125 789 | ||
23.1.2024 | 1.55 | 1.57 | 1.54 | 1.54 | -0.65% | 225 821 | ||
22.1.2024 | 1.50 | 1.56 | 1.50 | 1.55 | +3.33% | 454 518 | ||
19.1.2024 | 1.44 | 1.51 | 1.42 | 1.50 | +5.63% | 535 363 | ||
18.1.2024 | 1.48 | 1.48 | 1.40 | 1.42 | -2.41% | 225 934 | ||
17.1.2024 | 1.52 | 1.53 | 1.41 | 1.46 | -4.91% | 276 983 | ||
16.1.2024 | 1.55 | 1.55 | 1.51 | 1.53 | -0.65% | 163 602 | ||
12.1.2024 | 1.56 | 1.58 | 1.52 | 1.54 | -1.29% | 158 112 | ||
11.1.2024 | 1.60 | 1.60 | 1.54 | 1.56 | -1.89% | 272 931 | ||
10.1.2024 | 1.58 | 1.60 | 1.55 | 1.59 | +0.63% | 229 195 | ||
9.1.2024 | 1.57 | 1.59 | 1.52 | 1.58 | +0.63% | 243 010 | ||
8.1.2024 | 1.51 | 1.57 | 1.47 | 1.57 | +4.66% | 550 603 | ||
5.1.2024 | 1.52 | 1.54 | 1.47 | 1.50 | -0.67% | 276 283 | ||
4.1.2024 | 1.60 | 1.60 | 1.50 | 1.51 | -2.90% | 303 989 | ||
3.1.2024 | 1.53 | 1.62 | 1.51 | 1.56 | +4.01% | 594 381 | ||
2.1.2024 | 1.39 | 1.54 | 1.39 | 1.50 | +6.02% | 490 290 | ||
29.12.2023 | 1.45 | 1.46 | 1.38 | 1.41 | -4.09% | 277 736 | ||
28.12.2023 | 1.48 | 1.49 | 1.42 | 1.47 | 0.00% | 276 472 | ||
27.12.2023 | 1.46 | 1.48 | 1.43 | 1.47 | +0.68% | 296 184 | ||
26.12.2023 | 1.34 | 1.48 | 1.34 | 1.46 | +8.14% | 331 279 | ||
22.12.2023 | 1.36 | 1.37 | 1.34 | 1.35 | +1.50% | 356 445 | ||
21.12.2023 | 1.31 | 1.41 | 1.28 | 1.33 | +1.52% | 444 281 | ||
20.12.2023 | 1.45 | 1.45 | 1.29 | 1.31 | -6.43% | 483 743 | ||
19.12.2023 | 1.28 | 1.48 | 1.28 | 1.40 | +10.23% | 4 490 248 | ||
18.12.2023 | 1.22 | 1.33 | 1.22 | 1.27 | +4.09% | 1 080 240 | ||
15.12.2023 | 1.20 | 1.26 | 1.19 | 1.22 | +1.66% | 2 720 130 | ||
|
Osobní seznam akcií a indexů
LIFE TECHNOLOGIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LIFE TECHNOLOGIES
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €