MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASTERCARD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 412.07 | 413.57 | 409.99 | 413.15 | +0.67% | 2 363 000 | ||
6.12.2023 | 411.43 | 413.82 | 407.16 | 410.38 | +0.41% | 2 224 200 | ||
5.12.2023 | 407.09 | 409.05 | 404.32 | 408.69 | +0.11% | 2 755 600 | ||
4.12.2023 | 413.83 | 414.85 | 408.03 | 408.23 | -1.48% | 3 097 900 | ||
1.12.2023 | 412.89 | 416.60 | 411.57 | 414.36 | +0.12% | 2 171 400 | ||
30.11.2023 | 410.10 | 414.16 | 408.78 | 413.83 | +0.97% | 3 203 500 | ||
29.11.2023 | 411.01 | 412.08 | 409.42 | 409.82 | +0.19% | 2 151 400 | ||
28.11.2023 | 409.08 | 410.64 | 407.46 | 409.01 | 0.00% | 2 645 000 | ||
27.11.2023 | 411.00 | 412.72 | 408.25 | 408.97 | -0.86% | 2 665 900 | ||
24.11.2023 | 412.49 | 412.97 | 410.53 | 412.50 | +0.52% | 1 053 500 | ||
22.11.2023 | 412.26 | 412.85 | 410.15 | 410.33 | +0.33% | 1 967 900 | ||
21.11.2023 | 405.72 | 410.35 | 405.69 | 408.95 | +1.12% | 2 567 500 | ||
20.11.2023 | 400.72 | 405.20 | 398.26 | 404.40 | +1.02% | 2 768 300 | ||
17.11.2023 | 399.97 | 401.12 | 397.91 | 400.30 | +0.80% | 2 365 500 | ||
16.11.2023 | 398.01 | 399.95 | 395.55 | 397.10 | +0.06% | 3 060 600 | ||
15.11.2023 | 397.47 | 399.28 | 394.76 | 396.83 | -0.21% | 2 434 600 | ||
14.11.2023 | 397.18 | 401.68 | 396.75 | 397.65 | +0.83% | 2 733 900 | ||
13.11.2023 | 394.35 | 395.63 | 393.02 | 394.35 | -0.01% | 1 614 600 | ||
10.11.2023 | 390.04 | 395.09 | 386.74 | 394.38 | +1.65% | 2 807 000 | ||
9.11.2023 | 390.96 | 391.45 | 387.27 | 387.96 | -0.45% | 2 657 100 | ||
8.11.2023 | 387.11 | 391.37 | 387.00 | 389.70 | +0.21% | 2 838 400 | ||
7.11.2023 | 386.00 | 389.59 | 384.30 | 388.87 | +0.70% | 2 324 200 | ||
6.11.2023 | 387.10 | 388.25 | 384.21 | 386.16 | +0.02% | 2 020 500 | ||
3.11.2023 | 385.00 | 388.44 | 383.73 | 386.05 | +0.87% | 2 269 100 | ||
2.11.2023 | 380.30 | 383.04 | 378.49 | 382.69 | +1.28% | 2 816 000 | ||
1.11.2023 | 378.67 | 380.40 | 375.04 | 377.82 | +0.39% | 2 354 700 | ||
31.10.2023 | 373.32 | 377.68 | 373.11 | 376.35 | +1.05% | 2 978 800 | ||
30.10.2023 | 366.52 | 373.23 | 364.72 | 372.42 | +2.29% | 3 386 400 | ||
27.10.2023 | 366.49 | 368.29 | 359.77 | 364.08 | -0.14% | 3 624 900 | ||
26.10.2023 | 371.02 | 375.55 | 363.04 | 364.59 | -5.63% | 6 920 100 | ||
25.10.2023 | 384.00 | 388.63 | 382.24 | 386.31 | -0.16% | 3 504 500 | ||
24.10.2023 | 385.50 | 389.43 | 383.87 | 386.91 | +0.84% | 2 003 300 | ||
23.10.2023 | 382.31 | 387.86 | 381.00 | 383.67 | -0.20% | 1 771 800 | ||
20.10.2023 | 387.87 | 389.99 | 384.17 | 384.41 | -0.90% | 2 652 500 | ||
19.10.2023 | 393.85 | 394.83 | 385.50 | 387.87 | -1.36% | 3 472 800 | ||
18.10.2023 | 399.11 | 401.37 | 392.56 | 393.21 | -2.14% | 1 951 400 | ||
17.10.2023 | 399.64 | 403.61 | 398.45 | 401.77 | +0.15% | 2 176 000 | ||
16.10.2023 | 400.24 | 404.43 | 398.78 | 401.16 | +0.78% | 2 202 100 | ||
13.10.2023 | 398.81 | 402.14 | 395.08 | 398.03 | -0.47% | 2 235 600 | ||
12.10.2023 | 403.80 | 405.34 | 397.32 | 399.90 | +0.02% | 1 779 000 | ||
11.10.2023 | 403.25 | 405.13 | 397.36 | 399.81 | -0.14% | 2 055 600 | ||
10.10.2023 | 395.54 | 402.72 | 393.85 | 400.37 | +1.42% | 2 713 800 | ||
9.10.2023 | 394.46 | 396.50 | 389.58 | 394.74 | -0.82% | 2 475 100 | ||
6.10.2023 | 393.23 | 401.00 | 390.50 | 397.97 | +0.95% | 2 484 000 | ||
5.10.2023 | 390.39 | 394.72 | 390.00 | 394.20 | +0.11% | 2 116 600 | ||
4.10.2023 | 392.00 | 394.47 | 388.58 | 393.76 | +0.69% | 1 813 400 | ||
3.10.2023 | 394.50 | 397.86 | 388.97 | 391.06 | -1.22% | 2 527 900 | ||
2.10.2023 | 393.60 | 396.36 | 392.45 | 395.85 | -0.02% | 2 856 800 | ||
29.9.2023 | 402.03 | 402.18 | 394.25 | 395.91 | -0.89% | 3 032 300 | ||
28.9.2023 | 395.83 | 401.35 | 395.37 | 399.44 | +1.00% | 2 216 200 | ||
27.9.2023 | 396.21 | 397.03 | 391.48 | 395.48 | +0.02% | 1 987 500 | ||
26.9.2023 | 400.00 | 400.85 | 393.61 | 395.38 | -1.77% | 2 940 400 | ||
25.9.2023 | 400.60 | 403.23 | 399.84 | 402.49 | +0.06% | 1 846 500 | ||
22.9.2023 | 404.39 | 406.85 | 401.56 | 402.22 | -0.29% | 1 885 000 | ||
21.9.2023 | 408.34 | 408.77 | 402.10 | 403.36 | -1.75% | 2 450 700 | ||
20.9.2023 | 413.77 | 415.85 | 410.08 | 410.52 | -0.73% | 1 580 000 | ||
19.9.2023 | 416.96 | 417.10 | 411.10 | 413.53 | -0.87% | 1 730 900 | ||
18.9.2023 | 413.88 | 417.89 | 413.04 | 417.13 | +0.68% | 1 808 000 | ||
15.9.2023 | 411.86 | 418.30 | 411.14 | 414.31 | +0.23% | 4 753 800 | ||
14.9.2023 | 418.30 | 418.60 | 407.78 | 413.34 | -0.72% | 3 557 700 | ||
|
Osobní seznam akcií a indexů
MASTERCARD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €