HCP, Inc. (HCP) - aktuální graf akcie HCP, Inc. (HCP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 33.78 | 33.86 | 33.66 | 33.71 | -0.21% | 3 470 100 | ||
7.6.2024 | 33.76 | 33.85 | 33.74 | 33.78 | +0.08% | 2 285 600 | ||
6.6.2024 | 33.74 | 33.83 | 33.74 | 33.75 | -0.12% | 2 238 900 | ||
5.6.2024 | 33.73 | 33.84 | 33.70 | 33.79 | +0.26% | 3 202 100 | ||
4.6.2024 | 33.68 | 33.79 | 33.66 | 33.70 | +0.02% | 2 289 600 | ||
3.6.2024 | 33.61 | 33.77 | 33.50 | 33.69 | +0.32% | 6 143 300 | ||
31.5.2024 | 33.51 | 33.60 | 33.42 | 33.58 | +0.08% | 3 762 300 | ||
30.5.2024 | 33.50 | 33.56 | 33.43 | 33.55 | +0.23% | 2 907 700 | ||
29.5.2024 | 33.47 | 33.53 | 33.32 | 33.47 | 0.00% | 2 648 400 | ||
28.5.2024 | 33.39 | 33.49 | 33.27 | 33.47 | +0.23% | 2 318 900 | ||
24.5.2024 | 33.32 | 33.41 | 33.22 | 33.39 | +0.36% | 1 705 800 | ||
23.5.2024 | 33.35 | 33.40 | 33.25 | 33.27 | -0.24% | 5 077 600 | ||
22.5.2024 | 33.30 | 33.52 | 33.28 | 33.35 | +0.15% | 3 480 300 | ||
21.5.2024 | 33.05 | 33.31 | 33.01 | 33.30 | +0.48% | 3 668 200 | ||
20.5.2024 | 33.00 | 33.16 | 32.97 | 33.14 | +0.30% | 4 594 700 | ||
17.5.2024 | 32.93 | 33.10 | 32.92 | 33.04 | +0.33% | 4 417 600 | ||
16.5.2024 | 32.93 | 32.93 | 32.88 | 32.93 | +0.06% | 2 915 800 | ||
15.5.2024 | 32.90 | 32.94 | 32.85 | 32.91 | +0.30% | 5 248 500 | ||
14.5.2024 | 32.84 | 32.86 | 32.75 | 32.81 | -0.31% | 9 579 400 | ||
13.5.2024 | 32.83 | 32.92 | 32.81 | 32.91 | +0.33% | 4 761 800 | ||
10.5.2024 | 32.81 | 32.86 | 32.75 | 32.80 | +0.12% | 2 819 000 | ||
9.5.2024 | 32.81 | 32.85 | 32.69 | 32.76 | -0.16% | 3 265 800 | ||
8.5.2024 | 32.80 | 32.86 | 32.77 | 32.81 | +0.03% | 3 778 900 | ||
7.5.2024 | 32.81 | 32.85 | 32.77 | 32.80 | +0.03% | 3 707 800 | ||
6.5.2024 | 32.80 | 32.87 | 32.76 | 32.79 | -0.19% | 4 199 700 | ||
3.5.2024 | 32.74 | 32.87 | 32.71 | 32.85 | +0.09% | 7 631 800 | ||
2.5.2024 | 32.60 | 32.82 | 32.58 | 32.82 | +0.61% | 5 794 800 | ||
1.5.2024 | 32.48 | 32.65 | 32.46 | 32.62 | +0.49% | 6 623 400 | ||
30.4.2024 | 32.46 | 32.60 | 32.42 | 32.46 | -0.40% | 5 846 700 | ||
29.4.2024 | 32.54 | 32.70 | 32.42 | 32.59 | 0.00% | 11 811 500 | ||
26.4.2024 | 32.71 | 32.79 | 32.51 | 32.59 | -0.71% | 20 545 800 | ||
25.4.2024 | 32.99 | 33.01 | 32.75 | 32.82 | +4.48% | 36 548 700 | ||
24.4.2024 | 29.67 | 32.22 | 29.13 | 31.41 | +7.75% | 22 813 700 | ||
23.4.2024 | 24.43 | 31.31 | 24.37 | 29.15 | +18.73% | 16 590 200 | ||
22.4.2024 | 24.16 | 24.60 | 23.91 | 24.55 | +2.41% | 1 565 900 | ||
19.4.2024 | 23.71 | 24.37 | 23.57 | 23.97 | +1.43% | 1 784 800 | ||
18.4.2024 | 23.64 | 24.20 | 23.13 | 23.63 | +0.42% | 1 139 400 | ||
17.4.2024 | 23.70 | 24.23 | 23.50 | 23.53 | -0.55% | 1 211 700 | ||
16.4.2024 | 23.16 | 23.74 | 23.00 | 23.66 | +0.98% | 1 452 300 | ||
15.4.2024 | 24.45 | 24.71 | 23.30 | 23.43 | -4.57% | 1 854 600 | ||
12.4.2024 | 26.22 | 26.22 | 24.45 | 24.55 | -5.94% | 1 863 500 | ||
11.4.2024 | 26.48 | 26.58 | 26.08 | 26.10 | -0.95% | 1 360 800 | ||
10.4.2024 | 26.06 | 26.59 | 25.96 | 26.35 | -2.30% | 1 352 800 | ||
9.4.2024 | 26.60 | 26.98 | 26.42 | 26.97 | +2.54% | 1 077 400 | ||
8.4.2024 | 26.21 | 26.45 | 25.70 | 26.30 | +1.89% | 1 519 400 | ||
5.4.2024 | 25.66 | 26.11 | 25.60 | 25.81 | +0.58% | 1 329 600 | ||
4.4.2024 | 25.71 | 26.32 | 25.60 | 25.66 | +0.54% | 1 512 900 | ||
3.4.2024 | 25.43 | 26.06 | 25.35 | 25.52 | -1.01% | 1 397 600 | ||
2.4.2024 | 25.32 | 25.95 | 25.04 | 25.78 | -0.12% | 1 605 200 | ||
1.4.2024 | 26.93 | 26.93 | 25.78 | 25.81 | -4.24% | 1 980 300 | ||
28.3.2024 | 27.07 | 27.49 | 26.91 | 26.95 | -0.19% | 811 800 | ||
27.3.2024 | 27.00 | 27.25 | 26.80 | 27.00 | -0.08% | 1 106 900 | ||
26.3.2024 | 27.14 | 27.25 | 26.88 | 27.02 | +0.33% | 1 120 000 | ||
25.3.2024 | 27.00 | 27.56 | 26.88 | 26.93 | -0.67% | 1 250 000 | ||
22.3.2024 | 26.94 | 27.34 | 26.69 | 27.11 | 0.00% | 1 799 300 | ||
21.3.2024 | 27.73 | 28.15 | 27.07 | 27.11 | -2.06% | 1 975 600 | ||
20.3.2024 | 28.15 | 28.22 | 27.51 | 27.68 | -1.43% | 1 961 500 | ||
19.3.2024 | 28.03 | 28.49 | 27.86 | 28.08 | -1.96% | 2 659 000 | ||
18.3.2024 | 29.49 | 29.59 | 27.78 | 28.64 | +8.07% | 7 182 800 | ||
15.3.2024 | 25.25 | 27.12 | 25.25 | 26.50 | +2.95% | 6 177 100 | ||
|
Osobní seznam akcií a indexů
HCP, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HCP, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €