MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2024 | 71.00 | 71.20 | 68.46 | 68.87 | -4.22% | 3 191 089 | ||
3.6.2024 | 72.26 | 72.85 | 71.30 | 71.90 | -0.45% | 1 624 700 | ||
31.5.2024 | 70.71 | 72.54 | 70.65 | 72.22 | +2.12% | 4 091 100 | ||
30.5.2024 | 70.38 | 71.14 | 70.06 | 70.72 | +0.76% | 1 783 200 | ||
29.5.2024 | 70.92 | 71.30 | 70.09 | 70.18 | -1.59% | 1 314 900 | ||
28.5.2024 | 71.87 | 72.16 | 71.00 | 71.31 | -1.25% | 1 561 700 | ||
24.5.2024 | 72.37 | 72.65 | 71.87 | 72.21 | +0.08% | 1 053 800 | ||
23.5.2024 | 72.99 | 73.93 | 72.06 | 72.15 | -2.03% | 1 346 900 | ||
22.5.2024 | 73.60 | 74.01 | 73.25 | 73.64 | -0.49% | 1 804 300 | ||
21.5.2024 | 74.33 | 74.65 | 73.46 | 74.00 | -0.37% | 1 450 600 | ||
20.5.2024 | 73.93 | 74.59 | 73.38 | 74.27 | +0.35% | 2 137 400 | ||
17.5.2024 | 74.69 | 74.69 | 73.89 | 74.01 | -0.64% | 1 279 500 | ||
16.5.2024 | 74.99 | 75.44 | 74.47 | 74.48 | -0.21% | 1 416 500 | ||
15.5.2024 | 74.78 | 75.15 | 74.33 | 74.63 | +0.04% | 1 029 400 | ||
14.5.2024 | 75.97 | 76.30 | 74.31 | 74.60 | -1.51% | 1 037 400 | ||
13.5.2024 | 76.27 | 76.76 | 75.67 | 75.74 | -0.54% | 879 900 | ||
10.5.2024 | 75.34 | 76.21 | 75.25 | 76.15 | +1.07% | 793 100 | ||
9.5.2024 | 75.64 | 75.78 | 74.16 | 75.34 | -0.30% | 1 097 800 | ||
8.5.2024 | 76.33 | 76.84 | 75.51 | 75.56 | -0.82% | 1 331 100 | ||
7.5.2024 | 76.24 | 76.58 | 75.76 | 76.18 | +0.55% | 1 510 100 | ||
6.5.2024 | 75.52 | 75.95 | 74.98 | 75.76 | +0.41% | 1 637 400 | ||
3.5.2024 | 75.31 | 76.15 | 75.01 | 75.45 | +0.41% | 1 584 400 | ||
2.5.2024 | 74.87 | 75.73 | 74.41 | 75.14 | +0.79% | 1 479 300 | ||
1.5.2024 | 75.69 | 75.77 | 74.04 | 74.55 | -1.99% | 1 767 000 | ||
30.4.2024 | 76.07 | 76.47 | 75.26 | 76.06 | -0.31% | 3 019 000 | ||
29.4.2024 | 75.88 | 76.35 | 75.77 | 76.29 | +0.73% | 1 386 200 | ||
26.4.2024 | 75.37 | 76.05 | 75.15 | 75.73 | +0.22% | 1 248 000 | ||
25.4.2024 | 75.99 | 76.90 | 75.15 | 75.56 | -0.39% | 1 732 000 | ||
24.4.2024 | 74.21 | 76.00 | 73.68 | 75.85 | +1.10% | 1 824 600 | ||
23.4.2024 | 74.57 | 75.22 | 74.41 | 75.02 | +0.44% | 1 701 200 | ||
22.4.2024 | 74.21 | 75.36 | 73.91 | 74.69 | +1.04% | 1 715 000 | ||
19.4.2024 | 73.19 | 74.18 | 72.73 | 73.92 | +1.67% | 1 726 900 | ||
18.4.2024 | 72.76 | 72.95 | 72.37 | 72.70 | +0.59% | 1 330 400 | ||
17.4.2024 | 72.22 | 72.39 | 71.64 | 72.27 | +0.65% | 1 158 800 | ||
16.4.2024 | 72.09 | 72.47 | 71.68 | 71.80 | -0.16% | 1 217 900 | ||
15.4.2024 | 72.07 | 72.59 | 71.39 | 71.91 | +0.20% | 1 912 500 | ||
12.4.2024 | 73.19 | 73.19 | 71.36 | 71.76 | -2.27% | 1 708 000 | ||
11.4.2024 | 74.90 | 74.90 | 72.90 | 73.42 | -1.82% | 1 719 000 | ||
10.4.2024 | 75.00 | 75.38 | 74.22 | 74.78 | -1.13% | 1 235 100 | ||
9.4.2024 | 75.89 | 76.03 | 75.26 | 75.63 | 0.00% | 1 045 800 | ||
8.4.2024 | 75.40 | 76.34 | 75.37 | 75.63 | +0.21% | 1 279 400 | ||
5.4.2024 | 75.94 | 75.98 | 74.63 | 75.47 | -1.24% | 1 616 900 | ||
4.4.2024 | 76.35 | 77.04 | 75.72 | 76.41 | +0.20% | 1 856 200 | ||
3.4.2024 | 78.00 | 78.22 | 75.98 | 76.25 | -2.59% | 1 934 400 | ||
2.4.2024 | 77.58 | 78.41 | 76.93 | 78.27 | +2.15% | 3 759 000 | ||
1.4.2024 | 75.79 | 76.97 | 75.28 | 76.62 | -0.25% | 2 306 900 | ||
28.3.2024 | 76.79 | 77.46 | 76.47 | 76.81 | +1.02% | 2 583 900 | ||
27.3.2024 | 77.75 | 77.77 | 75.21 | 76.03 | -1.65% | 4 352 500 | ||
26.3.2024 | 74.85 | 77.75 | 73.75 | 77.30 | +10.52% | 6 318 400 | ||
25.3.2024 | 70.28 | 70.94 | 69.54 | 69.94 | -0.13% | 4 910 700 | ||
22.3.2024 | 69.72 | 70.12 | 69.50 | 70.03 | +0.79% | 1 577 000 | ||
21.3.2024 | 68.61 | 69.71 | 67.94 | 69.48 | +1.09% | 1 731 500 | ||
20.3.2024 | 69.65 | 70.54 | 68.34 | 68.73 | -0.97% | 2 096 100 | ||
19.3.2024 | 68.08 | 69.57 | 67.70 | 69.40 | +1.87% | 1 846 700 | ||
18.3.2024 | 68.16 | 69.17 | 67.96 | 68.12 | -0.08% | 2 081 300 | ||
15.3.2024 | 67.49 | 68.43 | 67.02 | 68.17 | +0.27% | 3 794 600 | ||
14.3.2024 | 68.39 | 68.86 | 67.69 | 67.98 | -1.01% | 1 987 000 | ||
13.3.2024 | 69.29 | 70.14 | 68.58 | 68.67 | -0.43% | 2 311 100 | ||
12.3.2024 | 69.58 | 70.50 | 68.93 | 68.96 | -1.34% | 1 471 500 | ||
11.3.2024 | 68.56 | 70.00 | 68.56 | 69.89 | +1.91% | 1 554 600 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €